ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LLAO11 Bs2 Allinvestments Fundo De Investimento Imobiliario

57.2698
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bs2 Allinvestments Fundo De Investimento Imobiliario BOV:LLAO11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 57.2698
High Price Low Price Open Price Traded Last Trade
0 11:00:11

Bs2 Allinvestments Fundo... (LLAO11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202564.580.000.00%64.5864.580
13 Mar 202564.580.000.00%64.5864.580
12 Mar 202564.580.000.00%64.5864.580
11 Mar 202564.580.000.00%64.5864.580
10 Mar 202564.580.000.00%64.5864.580
07 Mar 202564.580.000.00%64.5864.580
06 Mar 202564.580.000.00%64.5864.580
05 Mar 202564.580.000.00%64.5864.580
28 Feb 202564.580.000.00%64.5864.580
27 Feb 202564.580.000.00%64.5864.580
26 Feb 202564.580.000.00%64.5864.580
25 Feb 202564.580.000.00%64.5864.580
24 Feb 202564.580.000.00%64.5864.580
21 Feb 202564.580.000.00%64.5864.580
20 Feb 202564.580.000.00%64.5864.580
19 Feb 202564.580.000.00%64.5864.580
18 Feb 202564.580.000.00%64.5864.580
17 Feb 202564.580.000.00%64.5864.580
Download more Bs2 Allinvestments Fundo De Investimento Imobiliario Historical Data