ADVFN

Data Download:

Name	Symbol	Market	Type
Lojas Quero-Quero SA	BOV:LJQQ3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.13

High Price	Low Price	Open Price	Traded	Last Trade
			1,294,800	11:00:04

Lojas Quero-Quero (LJQQ3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	2.18	-0.10	-4.39%	2.11	2.19	125,800
12 Feb 2025	2.28	-0.09	-3.80%	2.27	2.28	40,000
11 Feb 2025	2.37	0.00	0.00%	2.37	2.37	0
10 Feb 2025	2.37	0.00	0.00%	2.37	2.37	0
07 Feb 2025	2.37	0.00	0.00%	2.37	2.37	0
06 Feb 2025	2.37	0.09	3.95%	2.36	2.37	200
05 Feb 2025	2.28	-0.01	-0.44%	2.27	2.28	20,000
04 Feb 2025	2.29	-0.06	-2.55%	2.28	2.29	500
03 Feb 2025	2.35	-0.01	-0.42%	2.34	2.35	66,000
31 Jan 2025	2.36	0.00	0.00%	2.36	2.36	0
30 Jan 2025	2.36	0.14	6.31%	2.35	2.36	200
29 Jan 2025	2.22	0.01	0.45%	2.19	2.22	29,000
28 Jan 2025	2.21	-0.09	-3.91%	2.20	2.32	119,000
27 Jan 2025	2.30	0.13	5.99%	2.29	2.30	345,000
24 Jan 2025	2.17	0.07	3.33%	2.16	2.42	22,000
23 Jan 2025	2.10	0.02	0.96%	2.02	2.11	139,400
22 Jan 2025	2.08	0.01	0.48%	2.07	2.08	3,000
21 Jan 2025	2.07	-0.07	-3.27%	2.06	2.07	35,000
20 Jan 2025	2.14	-0.04	-1.83%	2.13	2.15	1,700
17 Jan 2025	2.18	0.00	0.00%	2.18	2.18	0
16 Jan 2025	2.18	0.00	0.00%	2.18	2.18	0
15 Jan 2025	2.18	0.05	2.35%	2.16	2.26	80,200
14 Jan 2025	2.13	0.00	0.00%	2.13	2.13	0