We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lojas Quero-Quero SA | BOV:LJQQ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.45% | 2.22 | 2.21 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.18 | 2.21 | 566,700 | 14:25:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.21 | 0.03 | 1.38% | 2.13 | 2.28 | 4,770,100 |
| 07 Mar 2025 | 2.18 | 0.04 | 1.87% | 2.10 | 2.20 | 3,808,800 |
| 06 Mar 2025 | 2.14 | 0.05 | 2.39% | 2.05 | 2.15 | 2,940,700 |
| 05 Mar 2025 | 2.09 | -0.07 | -3.24% | 2.07 | 2.16 | 2,067,500 |
| 28 Feb 2025 | 2.16 | -0.01 | -0.46% | 2.09 | 2.17 | 3,933,500 |
| 27 Feb 2025 | 2.17 | 0.29 | 15.43% | 1.90 | 2.20 | 9,649,000 |
| 26 Feb 2025 | 1.88 | -0.14 | -6.93% | 1.87 | 2.06 | 6,292,900 |
| 25 Feb 2025 | 2.02 | -0.13 | -6.05% | 1.96 | 2.14 | 6,676,700 |
| 24 Feb 2025 | 2.15 | -0.08 | -3.59% | 2.12 | 2.27 | 5,535,500 |
| 21 Feb 2025 | 2.23 | -0.04 | -1.76% | 2.21 | 2.29 | 2,356,600 |
| 20 Feb 2025 | 2.27 | 0.00 | 0.00% | 2.19 | 2.30 | 1,936,800 |
| 19 Feb 2025 | 2.27 | -0.09 | -3.81% | 2.25 | 2.34 | 1,766,400 |
| 18 Feb 2025 | 2.36 | -0.07 | -2.88% | 2.32 | 2.44 | 2,841,100 |
| 17 Feb 2025 | 2.43 | 0.18 | 8.00% | 2.27 | 2.47 | 5,537,800 |
| 14 Feb 2025 | 2.25 | 0.12 | 5.63% | 2.14 | 2.28 | 4,595,000 |
| 13 Feb 2025 | 2.13 | -0.03 | -1.39% | 2.08 | 2.16 | 3,539,300 |
| 12 Feb 2025 | 2.16 | -0.18 | -7.69% | 2.16 | 2.33 | 2,912,800 |
| 11 Feb 2025 | 2.34 | 0.02 | 0.86% | 2.30 | 2.38 | 1,406,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.28 | 2.05 | 2.17 | 3,396,775 | 0.06 | 2.78% |
| 1 Month | 2.33 | 2.47 | 1.87 | 2.17 | 4,031,472 | -0.11 | -4.72% |
| 3 Months | 2.47 | 2.49 | 1.87 | 2.18 | 3,752,943 | -0.25 | -10.12% |
| 6 Months | 4.10 | 4.22 | 1.87 | 2.68 | 4,236,718 | -1.88 | -45.85% |
| 1 Year | 5.58 | 6.28 | 1.87 | 3.54 | 3,755,260 | -3.36 | -60.22% |
| 3 Years | 7.38 | 11.40 | 1.87 | 4.75 | 3,727,449 | -5.16 | -69.92% |
| 5 Years | 13.20 | 25.34 | 1.87 | 7.14 | 3,171,356 | -10.98 | -83.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
