ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lojas Quero-Quero SA	BOV:LJQQ3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.35%	2.26	2.25	2.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.27	2.25	2.25	38,700	13:05:01

Lojas Quero-Quero ON (LJQQ3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.23	-0.04	-1.76%	2.21	2.30	1,739,100
06 Feb 2025	2.27	0.03	1.34%	2.21	2.33	1,524,100
05 Feb 2025	2.24	-0.02	-0.88%	2.17	2.28	2,895,700
04 Feb 2025	2.26	-0.02	-0.88%	2.19	2.28	2,794,800
03 Feb 2025	2.28	-0.04	-1.72%	2.24	2.32	2,603,100
31 Jan 2025	2.32	-0.01	-0.43%	2.27	2.38	2,781,200
30 Jan 2025	2.33	0.13	5.91%	2.19	2.36	3,805,700
29 Jan 2025	2.20	0.02	0.92%	2.13	2.22	3,380,600
28 Jan 2025	2.18	-0.06	-2.68%	2.17	2.25	2,866,900
27 Jan 2025	2.24	0.09	4.19%	2.13	2.31	5,222,000
24 Jan 2025	2.15	0.12	5.91%	2.03	2.17	6,359,900
23 Jan 2025	2.03	-0.05	-2.40%	2.01	2.10	5,686,000
22 Jan 2025	2.08	0.05	2.46%	2.00	2.10	4,449,500
21 Jan 2025	2.03	-0.02	-0.98%	2.02	2.07	2,276,200
20 Jan 2025	2.05	-0.04	-1.91%	2.05	2.10	2,558,900
17 Jan 2025	2.09	-0.03	-1.42%	2.09	2.15	2,005,100
16 Jan 2025	2.12	-0.03	-1.40%	2.06	2.15	6,890,300
15 Jan 2025	2.15	0.12	5.91%	2.03	2.15	6,498,800
14 Jan 2025	2.03	0.01	0.50%	1.97	2.04	2,300,000
13 Jan 2025	2.02	-0.04	-1.94%	1.98	2.07	2,548,200
10 Jan 2025	2.06	-0.02	-0.96%	2.02	2.09	2,682,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.33	2.17	2.26	2,311,360	0.00	0.00%
1 Month	2.05	2.38	1.97	2.16	3,512,453	0.21	10.24%
3 Months	2.77	3.09	1.97	2.41	3,886,641	-0.51	-18.41%
6 Months	4.41	4.58	1.97	2.99	4,138,761	-2.15	-48.75%
1 Year	4.76	6.28	1.97	3.74	3,655,180	-2.50	-52.52%
3 Years	9.26	11.40	1.97	4.91	3,713,573	-7.00	-75.59%
5 Years	13.20	25.34	1.97	7.26	3,157,026	-10.94	-82.88%