We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lojas Quero-Quero SA | BOV:LJQQ1 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 20.00% | 0.18 | 0.16 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.16 | 0.16 | 463,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.18 | 0.03 | 20.00% | 0.16 | 0.20 | 463,800 |
| 06 Jan 2025 | 0.15 | 0.06 | 66.67% | 0.14 | 0.23 | 739,400 |
| 03 Jan 2025 | 0.09 | -0.09 | -50.00% | 0.08 | 0.23 | 897,300 |
| 02 Jan 2025 | 0.18 | -0.94 | -83.93% | 0.15 | 0.81 | 557,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.08 | 0.1330901 | 731,467 | -0.63 | -77.78% |
| 1 Month | 0.23 | 1.12 | 0.08 | 0.1593564 | 563,600 | -0.05 | -21.74% |
| 3 Months | 0.23 | 1.12 | 0.08 | 0.1593564 | 563,600 | -0.05 | -21.74% |
| 6 Months | 0.23 | 1.12 | 0.08 | 0.1593564 | 563,600 | -0.05 | -21.74% |
| 1 Year | 1.30 | 2.43 | 0.08 | 0.5203222 | 154,410 | -1.12 | -86.15% |
| 3 Years | 1.70 | 2.43 | 0.08 | 0.5743124 | 142,522 | -1.52 | -89.41% |
| 5 Years | 1.70 | 2.43 | 0.08 | 0.5743124 | 142,522 | -1.52 | -89.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
