We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | BOV:LIPR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 6.56% | 52.00 | 0.15 | 52.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 47.82 | 47.82 | 135 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.00 | 12.96 | 33.20% | 47.82 | 52.00 | 35 |
| 26 Jun 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 48.00 | 82 |
| 25 Jun 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0 |
| 24 Jun 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0 |
| 21 Jun 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0 |
| 20 Jun 2024 | 39.04 | -9.76 | -20.00% | 39.04 | 48.79 | 10 |
| 19 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0 |
| 18 Jun 2024 | 48.80 | 4.77 | 10.83% | 48.80 | 48.80 | 4 |
| 17 Jun 2024 | 44.03 | -2.75 | -5.88% | 44.03 | 44.03 | 30 |
| 14 Jun 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 0 |
| 13 Jun 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 0 |
| 12 Jun 2024 | 46.78 | -5.56 | -10.62% | 46.78 | 46.78 | 3 |
| 11 Jun 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 0 |
| 10 Jun 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 0 |
| 07 Jun 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 0 |
| 06 Jun 2024 | 52.34 | 4.12 | 8.54% | 52.34 | 52.34 | 1 |
| 05 Jun 2024 | 48.22 | 0.00 | 0.00% | 48.22 | 48.22 | 0 |
| 04 Jun 2024 | 48.22 | -0.28 | -0.58% | 48.22 | 48.22 | 1 |
| 03 Jun 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 31 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 29 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 28 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
