We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | BOV:LIPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.6096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 23 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 22 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 21 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 20 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 17 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 16 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 15 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 14 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 13 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 10 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 09 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 08 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 07 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 06 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 03 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 02 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 30 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 27 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 47.50 | 47.50 | 38.00 | 40.32 | 275 | -6.89 | -14.51% |
| 6 Months | 49.00 | 49.00 | 38.00 | 43.38 | 190 | -8.39 | -17.12% |
| 1 Year | 68.76 | 68.76 | 38.00 | 51.35 | 283 | -28.15 | -40.94% |
| 3 Years | 64.00 | 73.90 | 38.00 | 65.28 | 356 | -23.39 | -36.55% |
| 5 Years | 75.02 | 99.00 | 38.00 | 69.78 | 585 | -34.41 | -45.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
