We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | BOV:LIPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.9196 | 49.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 0 |
| 30 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 0 |
| 29 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 100 |
| 26 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 0 |
| 25 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 0 |
| 24 Apr 2024 | 49.31 | -0.69 | -1.38% | 49.31 | 49.33 | 600 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 15 Apr 2024 | 50.00 | -1.90 | -3.66% | 50.00 | 50.23 | 500 |
| 12 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 100 |
| 11 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 10 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 09 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 08 Apr 2024 | 51.90 | 1.52 | 3.02% | 51.00 | 52.80 | 300 |
| 05 Apr 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 0 |
| 04 Apr 2024 | 50.38 | 0.38 | 0.76% | 50.00 | 50.38 | 200 |
| 03 Apr 2024 | 50.00 | 0.60 | 1.21% | 50.00 | 50.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.31 | 49.31 | 49.31 | 49.31 | 100 | -0.39042 | -0.79% |
| 1 Month | 50.00 | 52.80 | 49.31 | 50.20 | 300 | -1.08 | -2.16% |
| 3 Months | 67.01 | 68.01 | 49.23 | 52.87 | 460 | -18.09 | -27.00% |
| 6 Months | 70.12 | 72.00 | 49.23 | 54.98 | 343 | -21.20 | -30.23% |
| 1 Year | 69.50 | 73.20 | 49.23 | 62.42 | 316 | -20.58 | -29.61% |
| 3 Years | 74.00 | 76.00 | 49.23 | 67.02 | 447 | -25.08 | -33.89% |
| 5 Years | 55.20 | 99.00 | 49.23 | 69.08 | 770 | -6.28 | -11.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
