We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | BOV:LIPR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 18 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 17 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 14 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 13 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 100 |
| 12 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 11 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 10 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 07 Mar 2025 | 41.25 | 0.00 | 0.00% | 40.65 | 41.25 | 300 |
| 06 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 05 Mar 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 28 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 27 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 26 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 25 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 24 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 21 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| 20 Feb 2025 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.25 | 41.25 | 41.25 | 100 | 0.00 | 0.00% |
| 1 Month | 40.65 | 41.25 | 40.65 | 41.25 | 200 | 0.60 | 1.48% |
| 3 Months | 41.25 | 41.25 | 40.65 | 41.25 | 800 | 0.00 | 0.00% |
| 6 Months | 47.50 | 47.50 | 38.00 | 40.96 | 500 | -6.25 | -13.16% |
| 1 Year | 64.21 | 64.21 | 38.00 | 48.44 | 344 | -22.96 | -35.76% |
| 3 Years | 57.07 | 73.90 | 38.00 | 64.30 | 368 | -15.82 | -27.72% |
| 5 Years | 77.20 | 99.00 | 38.00 | 69.10 | 581 | -35.95 | -46.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
