We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lilly Drn | BOV:LILY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 0.63% | 157.99 | 154.48 | 160.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.99 | 154.60 | 158.00 | 3,844 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 157.99 | 0.99 | 0.63% | 154.60 | 158.99 | 3,844 |
| 03 Feb 2025 | 157.00 | -1.69 | -1.06% | 156.62 | 160.81 | 19,196 |
| 31 Jan 2025 | 158.69 | -2.10 | -1.31% | 158.28 | 160.45 | 3,462 |
| 30 Jan 2025 | 160.79 | 2.41 | 1.52% | 156.01 | 161.00 | 7,913 |
| 29 Jan 2025 | 158.38 | 1.49 | 0.95% | 155.78 | 159.89 | 2,939 |
| 28 Jan 2025 | 156.89 | -1.16 | -0.73% | 154.88 | 159.74 | 8,074 |
| 27 Jan 2025 | 158.05 | 4.92 | 3.21% | 153.10 | 159.00 | 10,469 |
| 24 Jan 2025 | 153.13 | 1.53 | 1.01% | 147.66 | 155.35 | 27,562 |
| 23 Jan 2025 | 151.60 | 2.01 | 1.34% | 147.68 | 151.60 | 27,301 |
| 22 Jan 2025 | 149.59 | 0.00 | 0.00% | 149.59 | 149.59 | 0 |
| 21 Jan 2025 | 149.59 | 4.29 | 2.95% | 145.30 | 149.59 | 47,264 |
| 20 Jan 2025 | 145.30 | -1.50 | -1.02% | 144.25 | 150.05 | 5,565 |
| 17 Jan 2025 | 146.80 | -7.19 | -4.67% | 146.80 | 152.95 | 13,958 |
| 16 Jan 2025 | 153.99 | 5.78 | 3.90% | 148.11 | 153.99 | 33,575 |
| 15 Jan 2025 | 148.21 | -1.79 | -1.19% | 147.77 | 151.70 | 9,543 |
| 14 Jan 2025 | 150.00 | -11.20 | -6.95% | 147.10 | 161.68 | 36,562 |
| 13 Jan 2025 | 161.20 | -1.00 | -0.62% | 159.04 | 163.15 | 5,277 |
| 10 Jan 2025 | 162.20 | 3.17 | 1.99% | 157.76 | 162.20 | 17,267 |
| 09 Jan 2025 | 159.03 | -1.47 | -0.92% | 159.00 | 161.22 | 1,052 |
| 08 Jan 2025 | 160.50 | 5.78 | 3.74% | 156.27 | 161.78 | 4,259 |
| 07 Jan 2025 | 154.72 | -0.98 | -0.63% | 152.91 | 158.96 | 12,309 |
| 06 Jan 2025 | 155.70 | -3.97 | -2.49% | 155.14 | 160.63 | 8,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
