We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lilly Drn | BOV:LILY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.87 | 5.66% | 165.50 | 162.95 | 165.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.85 | 158.20 | 158.20 | 16,757 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 165.50 | 8.87 | 5.66% | 158.20 | 165.50 | 16,757 |
| 20 Dec 2024 | 156.63 | -2.26 | -1.42% | 155.17 | 167.23 | 47,282 |
| 19 Dec 2024 | 158.89 | -0.84 | -0.53% | 153.80 | 161.48 | 14,404 |
| 18 Dec 2024 | 159.73 | 2.23 | 1.42% | 157.33 | 161.05 | 9,971 |
| 17 Dec 2024 | 157.50 | -2.59 | -1.62% | 157.50 | 161.70 | 8,977 |
| 16 Dec 2024 | 160.09 | 2.09 | 1.32% | 157.80 | 161.59 | 5,275 |
| 13 Dec 2024 | 158.00 | 1.96 | 1.26% | 155.60 | 160.01 | 12,481 |
| 12 Dec 2024 | 156.04 | -3.95 | -2.47% | 155.62 | 161.10 | 5,411 |
| 11 Dec 2024 | 159.99 | -0.51 | -0.32% | 157.43 | 162.11 | 8,309 |
| 10 Dec 2024 | 160.50 | -1.89 | -1.16% | 160.50 | 164.35 | 27,205 |
| 09 Dec 2024 | 162.39 | -4.97 | -2.97% | 162.06 | 169.73 | 90,728 |
| 06 Dec 2024 | 167.36 | 2.31 | 1.40% | 164.96 | 169.96 | 17,098 |
| 05 Dec 2024 | 165.05 | -3.83 | -2.27% | 162.89 | 167.99 | 18,906 |
| 04 Dec 2024 | 168.88 | 3.75 | 2.27% | 165.62 | 170.45 | 29,694 |
| 03 Dec 2024 | 165.13 | 2.32 | 1.42% | 161.85 | 165.19 | 23,727 |
| 02 Dec 2024 | 162.81 | 3.26 | 2.04% | 159.01 | 163.02 | 31,082 |
| 29 Nov 2024 | 159.55 | 3.92 | 2.52% | 158.00 | 161.00 | 19,205 |
| 28 Nov 2024 | 155.63 | -2.28 | -1.44% | 154.34 | 157.92 | 6,301 |
| 27 Nov 2024 | 157.91 | 3.93 | 2.55% | 151.21 | 157.91 | 24,938 |
| 26 Nov 2024 | 153.98 | 8.88 | 6.12% | 149.96 | 156.03 | 25,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
