Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lilly Drn | BOV:LILY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.75 | 3.40% | 144.66 | 144.48 | 146.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.58 | 142.59 | 145.00 | 30,225 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 144.66 | 4.75 | 3.40% | 142.59 | 146.58 | 30,225 |
| 19 Nov 2024 | 139.91 | 0.11 | 0.08% | 137.20 | 140.42 | 33,509 |
| 18 Nov 2024 | 139.80 | -12.03 | -7.92% | 136.43 | 144.00 | 76,744 |
| 14 Nov 2024 | 151.83 | -4.87 | -3.11% | 151.48 | 158.25 | 22,311 |
| 13 Nov 2024 | 156.70 | -0.64 | -0.41% | 156.20 | 159.99 | 38,467 |
| 12 Nov 2024 | 157.34 | -2.27 | -1.42% | 156.33 | 161.91 | 11,046 |
| 11 Nov 2024 | 159.61 | 0.30 | 0.19% | 159.31 | 163.03 | 11,111 |
| 08 Nov 2024 | 159.31 | 7.41 | 4.88% | 152.00 | 162.58 | 52,999 |
| 07 Nov 2024 | 151.90 | 4.90 | 3.33% | 146.28 | 151.90 | 48,860 |
| 06 Nov 2024 | 147.00 | -7.00 | -4.55% | 145.53 | 158.48 | 31,500 |
| 05 Nov 2024 | 154.00 | -1.68 | -1.08% | 153.01 | 157.24 | 8,520 |
| 04 Nov 2024 | 155.68 | -4.24 | -2.65% | 153.80 | 158.10 | 16,538 |
| 01 Nov 2024 | 159.92 | -0.08 | -0.05% | 158.57 | 161.28 | 27,230 |
| 31 Oct 2024 | 160.00 | -2.08 | -1.28% | 158.88 | 164.71 | 25,224 |
| 30 Oct 2024 | 162.08 | -12.17 | -6.98% | 148.48 | 165.54 | 178,945 |
| 29 Oct 2024 | 174.25 | 3.57 | 2.09% | 170.68 | 174.50 | 27,528 |
| 28 Oct 2024 | 170.68 | -0.06 | -0.04% | 168.84 | 170.73 | 8,725 |
| 25 Oct 2024 | 170.74 | 2.59 | 1.54% | 169.47 | 170.79 | 9,597 |
| 24 Oct 2024 | 168.15 | -2.98 | -1.74% | 167.48 | 174.12 | 15,740 |
| 23 Oct 2024 | 171.13 | -1.37 | -0.79% | 169.51 | 172.89 | 9,611 |
| 22 Oct 2024 | 172.50 | 0.60 | 0.35% | 170.85 | 173.40 | 95,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
