ADVFN

Data Download:

Name	Symbol	Market	Type
Lilly Drn	BOV:LILY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.02	-2.34%	126.07	123.21	126.60

High Price	Low Price	Open Price	Traded	Last Trade
127.27	123.52	127.27	78,117	00:00:06

Lilly Drn (LILY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	126.07	-1.94	-1.52%	123.52	127.27	78,117
02 May 2024	128.01	-6.41	-4.77%	128.01	134.49	10,833
30 Apr 2024	134.42	8.64	6.87%	132.06	137.15	17,244
29 Apr 2024	125.78	0.38	0.30%	124.66	126.49	8,067
26 Apr 2024	125.40	0.70	0.56%	123.00	125.74	2,017
25 Apr 2024	124.70	-1.00	-0.80%	123.80	125.32	1,465
24 Apr 2024	125.70	-2.22	-1.74%	125.32	128.97	3,062
23 Apr 2024	127.92	1.78	1.41%	126.15	127.92	2,886
22 Apr 2024	126.14	0.24	0.19%	125.72	128.18	2,072
19 Apr 2024	125.90	-4.57	-3.50%	125.31	130.52	3,356
18 Apr 2024	130.47	-0.53	-0.40%	130.01	131.95	1,032
17 Apr 2024	131.00	-0.30	-0.23%	130.52	134.81	5,314
16 Apr 2024	131.30	0.79	0.61%	130.43	132.06	3,641
15 Apr 2024	130.51	2.33	1.82%	129.36	132.59	5,643
12 Apr 2024	128.18	-0.82	-0.64%	128.18	130.86	759
11 Apr 2024	129.00	0.25	0.19%	127.30	129.61	1,130
10 Apr 2024	128.75	2.00	1.58%	125.71	129.35	3,403
09 Apr 2024	126.75	-3.90	-2.99%	125.30	130.65	28,807
08 Apr 2024	130.65	-2.15	-1.62%	129.59	133.12	4,906
05 Apr 2024	132.80	3.10	2.39%	128.18	132.80	20,446