Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
LIGTA60 Ex:6 17/01/2025 (LIGTA60)
LIGTA60 Ex:6 17/01/2025 (LIGTA60) Historical

LIGTA60 LIGTA60 Ex:6 17/01/2025

0.55

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LIGTA60 Ex:6 17/01/2025	BOV:LIGTA60	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.46	0.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

LIGTA60 Ex:6 (LIGTA60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
27 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
26 Jun 2024	0.55	-0.04	-6.78%	0.55	0.56	300
25 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0
24 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0
21 Jun 2024	0.59	0.04	7.27%	0.59	0.65	700
20 Jun 2024	0.55	-0.05	-8.33%	0.55	0.56	300
19 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
18 Jun 2024	0.60	-0.05	-7.69%	0.60	0.65	700
17 Jun 2024	0.65	0.00	0.00%	0.65	0.65	700
14 Jun 2024	0.65	0.00	0.00%	0.65	0.65	500
13 Jun 2024	0.65	-0.09	-12.16%	0.65	0.65	500
12 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0
11 Jun 2024	0.74	-0.36	-32.73%	0.74	0.74	200
10 Jun 2024	1.10	0.00	0.00%	1.10	1.10	0
07 Jun 2024	1.10	0.33	42.86%	0.98	1.10	700
06 Jun 2024	0.77	-0.24	-23.76%	0.77	0.85	200
05 Jun 2024	1.01	0.32	46.38%	1.01	1.01	6,500
04 Jun 2024	0.69	0.04	6.15%	0.69	0.69	100
03 Jun 2024	0.65	-0.04	-5.80%	0.55	0.65	900
31 May 2024	0.69	0.14	25.45%	0.69	0.69	200
29 May 2024	0.55	-0.05	-8.33%	0.55	0.55	1,500

Download more LIGTA60 Ex:6 17/01/2025 Historical Data

City of Brussels 0.731% ...

Iren Tf 1% Lg30 Call Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions