We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Light Sa | BOV:LIGT3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 267,400 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 21 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 20 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 17 Jan 2025 | 4.11 | 0.14 | 3.53% | 4.10 | 4.11 | 2,000 |
| 16 Jan 2025 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 15 Jan 2025 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 14 Jan 2025 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 13 Jan 2025 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 10 Jan 2025 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 09 Jan 2025 | 3.97 | -0.23 | -5.48% | 3.96 | 3.97 | 100 |
| 08 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 07 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 06 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 03 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 02 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 30 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 27 Dec 2024 | 4.20 | -0.14 | -3.23% | 4.19 | 4.20 | 200 |
| 26 Dec 2024 | 4.34 | -0.11 | -2.47% | 4.33 | 4.34 | 5,000 |
| 23 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
