We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Light Sa | BOV:LIGT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.17% | 5.18 | 5.03 | 5.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.98 | 4.98 | 2,644,424 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.18 | 0.16 | 3.19% | 4.98 | 5.18 | 2,314 |
| 21 Jun 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.12 | 1,628 |
| 20 Jun 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.28 | 1,711 |
| 19 Jun 2024 | 5.10 | -0.09 | -1.73% | 5.04 | 5.28 | 1,415 |
| 18 Jun 2024 | 5.19 | 0.14 | 2.77% | 5.01 | 5.20 | 1,638 |
| 17 Jun 2024 | 5.05 | -0.35 | -6.48% | 5.05 | 5.27 | 1,514 |
| 14 Jun 2024 | 5.40 | 0.22 | 4.25% | 5.13 | 5.40 | 1,969 |
| 13 Jun 2024 | 5.18 | -0.17 | -3.18% | 5.15 | 5.63 | 2,676 |
| 12 Jun 2024 | 5.35 | -0.39 | -6.79% | 5.30 | 5.76 | 4,182 |
| 11 Jun 2024 | 5.74 | -0.06 | -1.03% | 5.47 | 5.87 | 5,519 |
| 10 Jun 2024 | 5.80 | 0.19 | 3.39% | 5.57 | 5.87 | 4,444 |
| 07 Jun 2024 | 5.61 | -0.29 | -4.92% | 5.61 | 6.02 | 3,470 |
| 06 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.54 | 5.90 | 4,718 |
| 05 Jun 2024 | 5.85 | 0.30 | 5.41% | 5.35 | 5.93 | 7,049 |
| 04 Jun 2024 | 5.55 | 0.23 | 4.32% | 5.21 | 5.67 | 7,129 |
| 03 Jun 2024 | 5.32 | 0.15 | 2.90% | 4.95 | 5.32 | 5,385 |
| 31 May 2024 | 5.17 | 0.00 | 0.00% | 4.98 | 5.22 | 2,004 |
| 29 May 2024 | 5.17 | 0.09 | 1.77% | 4.90 | 5.31 | 3,031 |
| 28 May 2024 | 5.08 | -0.02 | -0.39% | 4.91 | 5.12 | 2,964 |
| 27 May 2024 | 5.10 | -0.14 | -2.67% | 4.98 | 5.22 | 2,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
