We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light Sa | BOV:LIGT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.94% | 4.05 | 4.05 | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.03 | 4.16 | 222,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.05 | -0.08 | -1.94% | 4.03 | 4.18 | 222,600 |
| 17 Mar 2025 | 4.13 | 0.06 | 1.47% | 4.05 | 4.17 | 146,700 |
| 14 Mar 2025 | 4.07 | -0.13 | -3.10% | 4.03 | 4.22 | 380,200 |
| 13 Mar 2025 | 4.20 | -0.16 | -3.67% | 4.15 | 4.48 | 217,800 |
| 12 Mar 2025 | 4.36 | 0.31 | 7.65% | 4.04 | 4.38 | 1,514,900 |
| 11 Mar 2025 | 4.05 | -0.02 | -0.49% | 3.98 | 4.13 | 122,100 |
| 10 Mar 2025 | 4.07 | -0.05 | -1.21% | 4.06 | 4.19 | 116,800 |
| 07 Mar 2025 | 4.12 | 0.12 | 3.00% | 3.98 | 4.17 | 146,800 |
| 06 Mar 2025 | 4.00 | -0.03 | -0.74% | 3.93 | 4.05 | 173,700 |
| 05 Mar 2025 | 4.03 | 0.00 | 0.00% | 3.98 | 4.04 | 81,400 |
| 28 Feb 2025 | 4.03 | -0.04 | -0.98% | 3.98 | 4.20 | 286,600 |
| 27 Feb 2025 | 4.07 | -0.12 | -2.86% | 4.05 | 4.19 | 406,800 |
| 26 Feb 2025 | 4.19 | 0.21 | 5.28% | 3.94 | 4.25 | 1,886,000 |
| 25 Feb 2025 | 3.98 | 0.12 | 3.11% | 3.84 | 4.03 | 1,449,000 |
| 24 Feb 2025 | 3.86 | 0.07 | 1.85% | 3.72 | 3.89 | 763,000 |
| 21 Feb 2025 | 3.79 | 0.10 | 2.71% | 3.60 | 3.79 | 761,300 |
| 20 Feb 2025 | 3.69 | -0.16 | -4.16% | 3.67 | 3.95 | 960,400 |
| 19 Feb 2025 | 3.85 | -0.17 | -4.23% | 3.83 | 4.02 | 511,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.48 | 3.98 | 4.27 | 476,340 | -0.06 | -1.46% |
| 1 Month | 4.00 | 4.48 | 3.60 | 4.04 | 559,139 | 0.05 | 1.25% |
| 3 Months | 4.30 | 4.48 | 3.60 | 4.03 | 405,208 | -0.25 | -5.81% |
| 6 Months | 8.24 | 8.24 | 3.60 | 4.83 | 599,959 | -4.19 | -50.85% |
| 1 Year | 5.10 | 9.21 | 3.60 | 5.41 | 963,353 | -1.05 | -20.59% |
| 3 Years | 9.16 | 10.95 | 1.86 | 5.12 | 3,436,300 | -5.11 | -55.79% |
| 5 Years | 12.99 | 25.15 | 1.86 | 8.84 | 3,239,032 | -8.94 | -68.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
