Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Life Capital Partners Fundo De Investimentos Imobiliarios | BOV:LIFE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.69 | 8.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.65 | 8.75 | 55,852 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.75 | 0.06 | 0.69% | 8.65 | 8.77 | 55,842 |
| 26 Mar 2025 | 8.69 | -0.08 | -0.91% | 8.66 | 8.77 | 57,862 |
| 25 Mar 2025 | 8.77 | 0.09 | 1.04% | 8.68 | 8.78 | 50,440 |
| 24 Mar 2025 | 8.68 | -0.01 | -0.12% | 8.60 | 8.79 | 98,750 |
| 21 Mar 2025 | 8.69 | 0.09 | 1.05% | 8.57 | 8.70 | 80,100 |
| 20 Mar 2025 | 8.60 | 0.11 | 1.30% | 8.49 | 8.69 | 101,099 |
| 19 Mar 2025 | 8.49 | 0.02 | 0.24% | 8.45 | 8.54 | 53,746 |
| 18 Mar 2025 | 8.47 | 0.05 | 0.59% | 8.40 | 8.47 | 47,452 |
| 17 Mar 2025 | 8.42 | 0.05 | 0.60% | 8.38 | 8.48 | 39,161 |
| 14 Mar 2025 | 8.37 | -0.07 | -0.83% | 8.28 | 8.53 | 331,394 |
| 13 Mar 2025 | 8.44 | 0.21 | 2.55% | 8.30 | 8.60 | 167,091 |
| 12 Mar 2025 | 8.23 | -0.01 | -0.12% | 8.20 | 8.30 | 67,718 |
| 11 Mar 2025 | 8.24 | -0.06 | -0.72% | 8.20 | 8.36 | 152,989 |
| 10 Mar 2025 | 8.30 | -0.05 | -0.60% | 8.23 | 8.41 | 54,571 |
| 07 Mar 2025 | 8.35 | 0.11 | 1.33% | 8.15 | 8.35 | 92,626 |
| 06 Mar 2025 | 8.24 | -0.24 | -2.83% | 8.16 | 8.46 | 142,429 |
| 05 Mar 2025 | 8.48 | -0.12 | -1.40% | 8.32 | 8.48 | 44,715 |
| 28 Feb 2025 | 8.60 | 0.04 | 0.47% | 8.52 | 8.69 | 91,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
