We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:LIFE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.07% | 10.36 | 10.01 | 10.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 9.98 | 10.15 | 0 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.36 | 0.24 | 2.37% | 9.98 | 10.45 | 145,412 |
| 27 Jun 2024 | 10.12 | 0.06 | 0.60% | 10.01 | 10.15 | 15,045 |
| 26 Jun 2024 | 10.06 | 0.01 | 0.10% | 10.03 | 10.15 | 11,510 |
| 25 Jun 2024 | 10.05 | 0.07 | 0.70% | 9.88 | 10.07 | 45,851 |
| 24 Jun 2024 | 9.98 | -0.13 | -1.29% | 9.90 | 10.12 | 58,130 |
| 21 Jun 2024 | 10.11 | 0.11 | 1.10% | 9.97 | 10.20 | 48,540 |
| 20 Jun 2024 | 10.00 | -0.02 | -0.20% | 9.99 | 10.03 | 4,250 |
| 19 Jun 2024 | 10.02 | 0.01 | 0.10% | 9.97 | 10.03 | 4,993 |
| 18 Jun 2024 | 10.01 | 0.02 | 0.20% | 9.99 | 10.05 | 5,423 |
| 17 Jun 2024 | 9.99 | -0.03 | -0.30% | 9.94 | 10.05 | 19,422 |
| 14 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.00 | 10.05 | 4,925 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.92 | 10.04 | 22,260 |
| 12 Jun 2024 | 10.00 | 0.06 | 0.60% | 9.96 | 10.02 | 6,964 |
| 11 Jun 2024 | 9.94 | -0.09 | -0.90% | 9.92 | 10.05 | 44,678 |
| 10 Jun 2024 | 10.03 | -0.01 | -0.10% | 9.99 | 10.05 | 4,864 |
| 07 Jun 2024 | 10.04 | 0.04 | 0.40% | 9.96 | 10.08 | 6,950 |
| 06 Jun 2024 | 10.00 | 0.01 | 0.10% | 9.98 | 10.05 | 11,674 |
| 05 Jun 2024 | 9.99 | 0.02 | 0.20% | 9.93 | 10.08 | 10,094 |
| 04 Jun 2024 | 9.97 | 0.02 | 0.20% | 9.92 | 10.08 | 35,116 |
| 03 Jun 2024 | 9.95 | -0.15 | -1.49% | 9.93 | 10.13 | 43,813 |
| 31 May 2024 | 10.10 | -0.10 | -0.98% | 10.07 | 10.35 | 23,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
