We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Loft II | BOV:LFTT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 22.17 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.11 | 25.10 | 25.11 | 210 | 16:31:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 26.00 | 882 |
| 20 May 2024 | 25.10 | -0.90 | -3.46% | 25.01 | 26.00 | 366 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 25.00 | 26.50 | 192 |
| 16 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 41 |
| 15 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 141 |
| 14 May 2024 | 26.00 | 1.17 | 4.71% | 24.83 | 28.29 | 395 |
| 13 May 2024 | 24.83 | 1.36 | 5.79% | 23.35 | 27.99 | 56 |
| 10 May 2024 | 23.47 | -3.53 | -13.07% | 23.00 | 27.00 | 107 |
| 09 May 2024 | 27.00 | 4.49 | 19.95% | 23.01 | 28.32 | 247 |
| 08 May 2024 | 22.51 | -2.49 | -9.96% | 21.50 | 28.00 | 83 |
| 07 May 2024 | 25.00 | 1.95 | 8.46% | 25.00 | 30.00 | 255 |
| 06 May 2024 | 23.05 | -6.95 | -23.17% | 22.71 | 28.95 | 1,221 |
| 03 May 2024 | 30.00 | 1.00 | 3.45% | 29.50 | 30.00 | 109 |
| 02 May 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 205 |
| 30 Apr 2024 | 30.00 | 1.02 | 3.52% | 28.00 | 30.00 | 312 |
| 29 Apr 2024 | 28.98 | 0.00 | 0.00% | 27.66 | 29.00 | 842 |
| 26 Apr 2024 | 28.98 | -0.02 | -0.07% | 28.00 | 28.99 | 120 |
| 25 Apr 2024 | 29.00 | 0.00 | 0.00% | 27.51 | 29.00 | 418 |
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 27.51 | 29.00 | 426 |
| 23 Apr 2024 | 29.00 | 0.40 | 1.40% | 28.01 | 29.49 | 614 |
| 22 Apr 2024 | 28.60 | -0.40 | -1.38% | 28.50 | 28.99 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
