We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Loft II | BOV:LFTT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.73% | 8.90 | 8.01 | 9.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 8.00 | 9.15 | 344 | 20:53:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.15 | 0.95 | 11.59% | 7.60 | 9.15 | 8,410 |
| 09 Jan 2025 | 8.20 | 0.20 | 2.50% | 7.60 | 8.20 | 777 |
| 08 Jan 2025 | 8.00 | 0.01 | 0.13% | 7.60 | 8.25 | 187 |
| 07 Jan 2025 | 7.99 | 0.44 | 5.83% | 7.60 | 8.25 | 499 |
| 06 Jan 2025 | 7.55 | -0.65 | -7.93% | 7.50 | 8.20 | 1,037 |
| 03 Jan 2025 | 8.20 | 0.00 | 0.00% | 8.00 | 8.67 | 197 |
| 02 Jan 2025 | 8.20 | 0.00 | 0.00% | 7.70 | 9.00 | 5,726 |
| 30 Dec 2024 | 8.20 | 0.09 | 1.11% | 7.50 | 8.70 | 2,819 |
| 27 Dec 2024 | 8.11 | 0.14 | 1.76% | 7.57 | 8.11 | 1,046 |
| 26 Dec 2024 | 7.97 | -0.13 | -1.60% | 7.97 | 8.10 | 295 |
| 23 Dec 2024 | 8.10 | 0.02 | 0.25% | 7.61 | 8.10 | 604 |
| 20 Dec 2024 | 8.08 | -0.03 | -0.37% | 8.08 | 8.11 | 40 |
| 19 Dec 2024 | 8.11 | -0.10 | -1.22% | 8.01 | 8.86 | 1,342 |
| 18 Dec 2024 | 8.21 | -0.09 | -1.08% | 7.82 | 9.00 | 5,924 |
| 17 Dec 2024 | 8.30 | -0.21 | -2.47% | 8.00 | 8.83 | 589 |
| 16 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.18 | 8.80 | 25 |
| 13 Dec 2024 | 8.51 | 0.00 | 0.00% | 7.77 | 8.51 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
