Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo | BOV:LFTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.08 | 125.93 | 126.03 | 86,355 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 126.08 | 0.07 | 0.06% | 125.93 | 126.08 | 85,490 |
| 21 Nov 2024 | 126.01 | 0.05 | 0.04% | 125.97 | 126.06 | 62,635 |
| 19 Nov 2024 | 125.96 | 0.05 | 0.04% | 125.91 | 126.00 | 47,990 |
| 18 Nov 2024 | 125.91 | 0.08 | 0.06% | 125.77 | 125.92 | 95,409 |
| 14 Nov 2024 | 125.83 | 0.04 | 0.03% | 125.74 | 125.86 | 63,021 |
| 13 Nov 2024 | 125.79 | 0.03 | 0.02% | 125.72 | 125.82 | 50,938 |
| 12 Nov 2024 | 125.76 | 0.10 | 0.08% | 125.65 | 125.77 | 67,555 |
| 11 Nov 2024 | 125.66 | 0.02 | 0.02% | 125.36 | 125.69 | 73,670 |
| 08 Nov 2024 | 125.64 | 0.08 | 0.06% | 125.56 | 125.71 | 51,654 |
| 07 Nov 2024 | 125.56 | 0.06 | 0.05% | 125.50 | 125.59 | 433,826 |
| 06 Nov 2024 | 125.50 | 0.02 | 0.02% | 125.46 | 125.55 | 55,935 |
| 05 Nov 2024 | 125.48 | 0.05 | 0.04% | 125.44 | 125.49 | 69,866 |
| 04 Nov 2024 | 125.43 | 0.10 | 0.08% | 125.35 | 125.43 | 76,637 |
| 01 Nov 2024 | 125.33 | 0.02 | 0.02% | 125.29 | 125.37 | 42,575 |
| 31 Oct 2024 | 125.31 | 0.08 | 0.06% | 125.23 | 125.32 | 54,841 |
| 30 Oct 2024 | 125.23 | 0.02 | 0.02% | 125.20 | 125.26 | 77,284 |
| 29 Oct 2024 | 125.21 | 0.20 | 0.16% | 125.13 | 125.22 | 51,184 |
| 28 Oct 2024 | 125.01 | -0.08 | -0.06% | 124.81 | 125.17 | 54,214 |
| 25 Oct 2024 | 125.09 | 0.07 | 0.06% | 125.01 | 125.09 | 52,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
