ADVFN

Data Download:

Name	Symbol	Market	Type
Investo	BOV:LFTS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.08%	127.21	127.15	127.26

High Price	Low Price	Open Price	Traded	Last Trade
127.25	127.06	127.06	230,671	22:45:00

Investo (LFTS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	127.21	0.10	0.08%	127.06	127.25	228,847
23 Dec 2024	127.11	0.00	0.00%	127.06	127.13	132,696
20 Dec 2024	127.11	-0.10	-0.08%	127.02	127.14	103,892
19 Dec 2024	127.21	0.14	0.11%	127.01	127.21	147,890
18 Dec 2024	127.07	0.06	0.05%	126.95	127.09	85,278
17 Dec 2024	127.01	0.11	0.09%	126.92	127.01	69,118
16 Dec 2024	126.90	0.02	0.02%	126.87	126.95	76,178
13 Dec 2024	126.88	0.06	0.05%	126.78	126.89	64,407
12 Dec 2024	126.82	0.02	0.02%	126.78	126.89	63,462
11 Dec 2024	126.80	0.08	0.06%	126.74	126.80	44,866
10 Dec 2024	126.72	0.03	0.02%	126.67	126.74	37,785
09 Dec 2024	126.69	0.09	0.07%	126.57	126.74	49,503
06 Dec 2024	126.60	0.03	0.02%	126.56	126.71	77,892
05 Dec 2024	126.57	0.07	0.06%	126.44	126.75	43,523
04 Dec 2024	126.50	0.00	0.00%	126.48	126.61	99,436
03 Dec 2024	126.50	0.10	0.08%	126.37	126.50	98,632
02 Dec 2024	126.40	0.06	0.05%	126.34	126.41	105,132
29 Nov 2024	126.34	0.15	0.12%	126.26	126.34	258,201
28 Nov 2024	126.19	-0.05	-0.04%	126.19	126.29	156,350
27 Nov 2024	126.24	0.08	0.06%	126.18	126.32	73,594