We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo | BOV:LFTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.07% | 120.95 | 120.89 | 120.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.95 | 120.88 | 120.94 | 46,604 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 120.95 | 0.09 | 0.07% | 120.88 | 120.95 | 43,735 |
| 28 Jun 2024 | 120.86 | 0.12 | 0.10% | 120.69 | 120.91 | 69,281 |
| 27 Jun 2024 | 120.74 | -0.04 | -0.03% | 120.74 | 121.13 | 67,674 |
| 26 Jun 2024 | 120.78 | 0.06 | 0.05% | 120.72 | 120.81 | 61,254 |
| 25 Jun 2024 | 120.72 | 0.03 | 0.02% | 120.62 | 120.75 | 55,046 |
| 24 Jun 2024 | 120.69 | 0.12 | 0.10% | 120.57 | 120.69 | 105,094 |
| 21 Jun 2024 | 120.57 | -0.03 | -0.02% | 120.50 | 120.66 | 66,461 |
| 20 Jun 2024 | 120.60 | 0.07 | 0.06% | 120.56 | 120.61 | 64,415 |
| 19 Jun 2024 | 120.53 | 0.03 | 0.02% | 120.40 | 120.57 | 32,883 |
| 18 Jun 2024 | 120.50 | 0.06 | 0.05% | 120.39 | 120.52 | 47,026 |
| 17 Jun 2024 | 120.44 | 0.03 | 0.02% | 120.43 | 120.51 | 40,251 |
| 14 Jun 2024 | 120.41 | 0.02 | 0.02% | 120.38 | 120.45 | 37,458 |
| 13 Jun 2024 | 120.39 | 0.10 | 0.08% | 120.22 | 120.41 | 52,219 |
| 12 Jun 2024 | 120.29 | 0.00 | 0.00% | 120.29 | 120.38 | 43,640 |
| 11 Jun 2024 | 120.29 | 0.07 | 0.06% | 120.24 | 120.30 | 34,306 |
| 10 Jun 2024 | 120.22 | 0.31 | 0.26% | 120.18 | 120.25 | 55,495 |
| 07 Jun 2024 | 119.91 | -0.27 | -0.22% | 119.91 | 120.20 | 73,780 |
| 06 Jun 2024 | 120.18 | 0.08 | 0.07% | 120.09 | 120.18 | 47,397 |
| 05 Jun 2024 | 120.10 | 0.14 | 0.12% | 120.07 | 120.11 | 53,746 |
| 04 Jun 2024 | 119.96 | -0.02 | -0.02% | 119.96 | 120.05 | 63,240 |
| 03 Jun 2024 | 119.98 | -0.01 | -0.01% | 119.95 | 120.10 | 62,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
