ADVFN

Data Download:

Name	Symbol	Market	Type
Investo	BOV:LFTS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.05%	129.17	129.16	129.17

High Price	Low Price	Open Price	Traded	Last Trade
129.19	129.11	129.11	13,869	14:22:27

Investo (LFTS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	129.21	0.20	0.16%	129.06	129.21	78,378
07 Feb 2025	129.01	0.05	0.04%	129.00	129.08	73,820
06 Feb 2025	128.96	0.01	0.01%	128.96	129.03	66,720
05 Feb 2025	128.95	0.11	0.09%	128.90	128.98	79,890
04 Feb 2025	128.84	-0.03	-0.02%	128.84	128.91	56,323
03 Feb 2025	128.87	0.13	0.10%	128.73	128.87	83,905
31 Jan 2025	128.74	0.03	0.02%	128.65	128.81	116,840
30 Jan 2025	128.71	0.05	0.04%	128.65	128.75	75,188
29 Jan 2025	128.66	0.06	0.05%	128.59	128.66	26,017
28 Jan 2025	128.60	0.08	0.06%	128.46	128.62	41,191
27 Jan 2025	128.52	0.02	0.02%	128.48	128.59	72,225
24 Jan 2025	128.50	0.09	0.07%	128.43	128.51	59,782
23 Jan 2025	128.41	0.08	0.06%	128.18	128.45	93,034
22 Jan 2025	128.33	0.00	0.00%	128.33	128.33	0
21 Jan 2025	128.33	-0.14	-0.11%	128.25	128.47	83,185
20 Jan 2025	128.47	0.27	0.21%	128.18	128.50	104,058
17 Jan 2025	128.20	0.10	0.08%	128.13	128.21	61,062
16 Jan 2025	128.10	0.06	0.05%	128.07	128.15	56,507
15 Jan 2025	128.04	-0.01	-0.01%	127.98	128.18	84,951
14 Jan 2025	128.05	0.05	0.04%	127.94	128.05	44,237
13 Jan 2025	128.00	0.11	0.09%	127.88	128.15	74,097