We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Etf Marketvector Brazil Treasury 760 Day Target Duration | BOV:LFTB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.68 | 101.69 | 101.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.82 | 101.68 | 101.68 | 5,401 | 13:58:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 101.68 | 0.02 | 0.02% | 101.58 | 101.74 | 9,644 |
| 23 Jan 2025 | 101.66 | -0.03 | -0.03% | 101.55 | 101.83 | 18,988 |
| 22 Jan 2025 | 101.69 | -0.06 | -0.06% | 101.58 | 101.97 | 26,171 |
| 21 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.60 | 101.84 | 23,594 |
| 20 Jan 2025 | 101.75 | 0.09 | 0.09% | 101.63 | 101.76 | 28,841 |
| 17 Jan 2025 | 101.66 | 0.01 | 0.01% | 101.62 | 101.79 | 9,062 |
| 16 Jan 2025 | 101.65 | -0.03 | -0.03% | 101.57 | 102.39 | 31,412 |
| 15 Jan 2025 | 101.68 | 0.14 | 0.14% | 101.50 | 102.30 | 32,816 |
| 14 Jan 2025 | 101.54 | 0.06 | 0.06% | 101.22 | 102.45 | 10,803 |
| 13 Jan 2025 | 101.48 | 0.02 | 0.02% | 101.24 | 101.90 | 17,210 |
| 10 Jan 2025 | 101.46 | 0.06 | 0.06% | 101.13 | 101.52 | 14,253 |
| 09 Jan 2025 | 101.40 | 0.04 | 0.04% | 101.38 | 101.49 | 10,617 |
| 08 Jan 2025 | 101.36 | 0.01 | 0.01% | 101.32 | 101.95 | 24,604 |
| 07 Jan 2025 | 101.35 | 0.11 | 0.11% | 101.20 | 101.70 | 61,761 |
| 06 Jan 2025 | 101.24 | 0.03 | 0.03% | 101.10 | 101.32 | 82,973 |
| 03 Jan 2025 | 101.21 | 0.15 | 0.15% | 100.97 | 101.24 | 37,167 |
| 02 Jan 2025 | 101.06 | 0.06 | 0.06% | 100.94 | 101.20 | 10,358 |
| 30 Dec 2024 | 101.00 | -0.24 | -0.24% | 100.88 | 101.25 | 25,324 |
| 27 Dec 2024 | 101.24 | 0.10 | 0.10% | 100.99 | 101.25 | 90,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
