LEVE3T Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

28.75

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)	BOV:LEVE3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.75

High Price	Low Price	Open Price	Traded	Last Trade
			405,500	10:59:51

METAL LEVE (LEVE3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.41	0.00	0.00%	29.41	29.41	0
30 Jan 2025	29.41	0.86	3.01%	29.40	29.41	500
29 Jan 2025	28.55	0.00	0.00%	28.55	28.55	0
28 Jan 2025	28.55	0.73	2.62%	28.54	28.55	15,000
27 Jan 2025	27.82	0.00	0.00%	27.82	27.82	0
24 Jan 2025	27.82	0.00	0.00%	27.82	27.82	0
23 Jan 2025	27.82	0.22	0.80%	27.81	27.82	800
22 Jan 2025	27.60	0.00	0.00%	27.60	27.60	0
21 Jan 2025	27.60	0.00	0.00%	27.60	27.60	0
20 Jan 2025	27.60	0.00	0.00%	27.60	27.60	0
17 Jan 2025	27.60	0.71	2.64%	27.59	27.60	100
16 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
15 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
14 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
13 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
10 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
09 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
08 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
07 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
06 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
03 Jan 2025	26.89	0.00	0.00%	26.89	26.89	0
02 Jan 2025	26.89	-0.81	-2.92%	26.82	27.55	3,900