We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | BOV:LEVE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 2.24% | 30.06 | 29.73 | 30.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.15 | 29.34 | 29.40 | 37,413 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.06 | 0.72 | 2.45% | 29.34 | 30.15 | 13,112 |
| 13 Mar 2025 | 29.34 | 0.53 | 1.84% | 28.70 | 29.49 | 10,006 |
| 12 Mar 2025 | 28.81 | -0.29 | -1.00% | 28.80 | 29.29 | 9,926 |
| 11 Mar 2025 | 29.10 | -0.23 | -0.78% | 28.93 | 29.46 | 10,762 |
| 10 Mar 2025 | 29.33 | -0.02 | -0.07% | 29.01 | 30.00 | 15,132 |
| 07 Mar 2025 | 29.35 | 0.85 | 2.98% | 28.33 | 29.53 | 18,299 |
| 06 Mar 2025 | 28.50 | 0.51 | 1.82% | 27.76 | 28.73 | 16,792 |
| 05 Mar 2025 | 27.99 | 0.07 | 0.25% | 27.45 | 27.99 | 11,215 |
| 28 Feb 2025 | 27.92 | 0.31 | 1.12% | 27.51 | 27.94 | 13,923 |
| 27 Feb 2025 | 27.61 | -0.21 | -0.75% | 27.60 | 27.99 | 9,691 |
| 26 Feb 2025 | 27.82 | 0.00 | 0.00% | 27.71 | 28.06 | 9,823 |
| 25 Feb 2025 | 27.82 | 0.12 | 0.43% | 27.60 | 28.02 | 9,895 |
| 24 Feb 2025 | 27.70 | -0.53 | -1.88% | 27.64 | 28.25 | 11,592 |
| 21 Feb 2025 | 28.23 | 0.08 | 0.28% | 27.90 | 28.30 | 10,142 |
| 20 Feb 2025 | 28.15 | 0.36 | 1.30% | 27.90 | 28.25 | 9,276 |
| 19 Feb 2025 | 27.79 | -0.01 | -0.04% | 27.67 | 28.02 | 9,359 |
| 18 Feb 2025 | 27.80 | -0.63 | -2.22% | 27.80 | 28.35 | 10,749 |
| 17 Feb 2025 | 28.43 | 0.51 | 1.83% | 28.19 | 28.86 | 12,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
