We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | BOV:LEVE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.74% | 27.48 | 27.46 | 27.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.71 | 26.99 | 27.00 | 211,500 | 20:24:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 27.01 | -0.29 | -1.06% | 27.01 | 27.44 | 182,300 |
| 22 Jan 2025 | 27.30 | 0.40 | 1.49% | 26.88 | 27.42 | 216,900 |
| 21 Jan 2025 | 26.90 | -0.13 | -0.48% | 26.77 | 27.16 | 198,500 |
| 20 Jan 2025 | 27.03 | -0.26 | -0.95% | 26.77 | 27.43 | 203,000 |
| 17 Jan 2025 | 27.29 | 0.44 | 1.64% | 26.84 | 27.52 | 217,700 |
| 16 Jan 2025 | 26.85 | -0.48 | -1.76% | 26.85 | 27.43 | 253,900 |
| 15 Jan 2025 | 27.33 | 0.83 | 3.13% | 26.51 | 27.56 | 270,300 |
| 14 Jan 2025 | 26.50 | -0.05 | -0.19% | 26.40 | 26.78 | 145,400 |
| 13 Jan 2025 | 26.55 | -0.01 | -0.04% | 26.40 | 26.99 | 293,300 |
| 10 Jan 2025 | 26.56 | -0.45 | -1.67% | 26.47 | 27.27 | 332,100 |
| 09 Jan 2025 | 27.01 | 0.04 | 0.15% | 26.68 | 27.18 | 222,800 |
| 08 Jan 2025 | 26.97 | 0.35 | 1.31% | 26.50 | 26.97 | 218,200 |
| 07 Jan 2025 | 26.62 | -0.01 | -0.04% | 26.46 | 27.00 | 283,900 |
| 06 Jan 2025 | 26.63 | 0.45 | 1.72% | 26.21 | 26.69 | 335,600 |
| 03 Jan 2025 | 26.18 | -0.33 | -1.24% | 26.09 | 26.69 | 381,900 |
| 02 Jan 2025 | 26.51 | -0.95 | -3.46% | 26.51 | 27.60 | 458,900 |
| 30 Dec 2024 | 27.46 | -0.12 | -0.44% | 27.02 | 27.67 | 338,000 |
| 27 Dec 2024 | 27.58 | 0.31 | 1.14% | 27.19 | 27.58 | 266,200 |
| 26 Dec 2024 | 27.27 | -0.03 | -0.11% | 27.13 | 27.57 | 375,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 27.71 | 26.77 | 27.06 | 200,375 | 0.63 | 2.35% |
| 1 Month | 27.30 | 27.71 | 26.09 | 26.85 | 270,706 | 0.18 | 0.66% |
| 3 Months | 30.01 | 31.38 | 26.09 | 27.61 | 416,679 | -2.53 | -8.43% |
| 6 Months | 32.90 | 34.18 | 26.09 | 29.69 | 396,913 | -5.42 | -16.47% |
| 1 Year | 35.19 | 36.88 | 26.09 | 31.60 | 419,730 | -7.71 | -21.91% |
| 3 Years | 30.57 | 52.52 | 21.80 | 32.63 | 375,428 | -3.09 | -10.11% |
| 5 Years | 32.38 | 52.52 | 14.37 | 29.60 | 429,355 | -4.90 | -15.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
