We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | BOV:LEVE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -3.09% | 29.46 | 29.22 | 29.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 28.50 | 29.80 | 524,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 29.46 | -0.74 | -2.45% | 28.50 | 30.20 | 524,100 |
| 17 Mar 2025 | 30.20 | 0.02 | 0.07% | 29.97 | 30.43 | 256,400 |
| 14 Mar 2025 | 30.18 | 0.78 | 2.65% | 29.32 | 30.18 | 285,600 |
| 13 Mar 2025 | 29.40 | 0.60 | 2.08% | 28.70 | 29.45 | 188,400 |
| 12 Mar 2025 | 28.80 | -0.45 | -1.54% | 28.80 | 29.26 | 236,600 |
| 11 Mar 2025 | 29.25 | -0.03 | -0.10% | 28.91 | 29.49 | 179,400 |
| 10 Mar 2025 | 29.28 | -0.14 | -0.48% | 29.07 | 29.60 | 215,900 |
| 07 Mar 2025 | 29.42 | 0.73 | 2.54% | 28.33 | 29.53 | 532,000 |
| 06 Mar 2025 | 28.69 | 0.89 | 3.20% | 27.78 | 28.74 | 351,300 |
| 05 Mar 2025 | 27.80 | 0.19 | 0.69% | 27.41 | 27.90 | 168,900 |
| 28 Feb 2025 | 27.61 | -0.13 | -0.47% | 27.49 | 27.98 | 218,900 |
| 27 Feb 2025 | 27.74 | 0.05 | 0.18% | 27.60 | 27.98 | 230,900 |
| 26 Feb 2025 | 27.69 | -0.21 | -0.75% | 27.69 | 28.03 | 155,400 |
| 25 Feb 2025 | 27.90 | 0.20 | 0.72% | 27.60 | 28.00 | 163,500 |
| 24 Feb 2025 | 27.70 | -0.48 | -1.70% | 27.63 | 28.26 | 157,000 |
| 21 Feb 2025 | 28.18 | 0.04 | 0.14% | 27.88 | 28.30 | 146,500 |
| 20 Feb 2025 | 28.14 | 0.19 | 0.68% | 27.89 | 28.29 | 205,700 |
| 19 Feb 2025 | 27.95 | -0.07 | -0.25% | 27.67 | 27.98 | 198,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 30.43 | 28.50 | 29.63 | 229,280 | -0.03 | -0.10% |
| 1 Month | 28.24 | 30.43 | 27.41 | 28.71 | 225,039 | 1.22 | 4.32% |
| 3 Months | 27.24 | 30.43 | 26.09 | 27.79 | 251,532 | 2.22 | 8.15% |
| 6 Months | 31.60 | 31.99 | 26.09 | 28.49 | 340,887 | -2.14 | -6.77% |
| 1 Year | 32.48 | 35.86 | 26.09 | 30.69 | 370,335 | -3.02 | -9.30% |
| 3 Years | 25.11 | 52.52 | 21.80 | 32.68 | 373,612 | 4.35 | 17.32% |
| 5 Years | 19.50 | 52.52 | 14.37 | 29.64 | 424,676 | 9.96 | 51.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
