Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)	BOV:LEVE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	0.73%	33.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.46	32.80	32.80	381,700	03:30:26

METAL LEVE ON (LEVE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	33.01	0.49	1.51%	32.80	33.46	381,200
25 Apr 2024	32.52	-0.66	-1.99%	32.43	33.38	443,400
24 Apr 2024	33.18	-0.02	-0.06%	33.17	34.04	420,000
23 Apr 2024	33.20	-0.57	-1.69%	32.84	33.78	562,700
22 Apr 2024	33.77	0.33	0.99%	33.08	33.83	541,300
19 Apr 2024	33.44	0.53	1.61%	32.82	33.51	296,200
18 Apr 2024	32.91	-0.83	-2.46%	32.61	33.92	567,800
17 Apr 2024	33.74	-0.12	-0.35%	33.68	34.38	412,400
16 Apr 2024	33.86	0.10	0.30%	33.56	34.03	337,600
15 Apr 2024	33.76	-0.67	-1.95%	33.70	34.44	377,800
12 Apr 2024	34.43	-0.75	-2.13%	34.20	35.42	410,000
11 Apr 2024	35.18	0.28	0.80%	34.80	35.41	237,300
10 Apr 2024	34.90	-0.59	-1.66%	34.83	35.47	406,600
09 Apr 2024	35.49	0.88	2.54%	34.97	35.55	265,300
08 Apr 2024	34.61	0.46	1.35%	34.10	34.98	400,400
05 Apr 2024	34.15	0.20	0.59%	33.92	34.40	261,300
04 Apr 2024	33.95	0.19	0.56%	33.61	34.39	319,500
03 Apr 2024	33.76	0.13	0.39%	33.50	34.36	389,600
02 Apr 2024	33.63	-0.63	-1.84%	33.31	34.45	587,300
01 Apr 2024	34.26	-0.31	-0.90%	33.87	35.86	825,800
28 Mar 2024	34.57	0.82	2.43%	33.61	34.74	426,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.82	34.04	32.43	33.23	452,720	0.19	0.58%
1 Month	35.05	35.86	32.43	33.85	424,332	-2.04	-5.82%
3 Months	34.15	36.88	31.40	34.11	509,044	-1.14	-3.34%
6 Months	40.69	41.67	29.01	34.04	666,272	-7.68	-18.87%
1 Year	31.13	52.52	27.56	37.17	520,171	1.88	6.04%
3 Years	25.87	52.52	21.80	33.42	438,521	7.14	27.60%
5 Years	24.45	52.52	14.37	29.04	410,654	8.56	35.01%