We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corp | BOV:LBRD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.02% | 23.40 | 22.80 | 26.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.64 | 23.22 | 23.64 | 1,087 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.40 | -0.24 | -1.02% | 23.22 | 23.64 | 1,087 |
| 24 Jun 2024 | 23.64 | -0.24 | -1.01% | 23.42 | 23.88 | 1,376 |
| 21 Jun 2024 | 23.88 | 1.14 | 5.01% | 23.40 | 23.88 | 549 |
| 20 Jun 2024 | 22.74 | -0.08 | -0.35% | 22.60 | 22.74 | 1,215 |
| 19 Jun 2024 | 22.82 | 0.10 | 0.44% | 22.60 | 22.82 | 151 |
| 18 Jun 2024 | 22.72 | -0.04 | -0.18% | 22.72 | 23.06 | 1,096 |
| 17 Jun 2024 | 22.76 | 0.24 | 1.07% | 22.52 | 22.90 | 221 |
| 14 Jun 2024 | 22.52 | -0.28 | -1.23% | 22.50 | 22.80 | 2,720 |
| 13 Jun 2024 | 22.80 | -0.30 | -1.30% | 22.74 | 22.88 | 692 |
| 12 Jun 2024 | 23.10 | 0.22 | 0.96% | 23.10 | 24.00 | 3,526 |
| 11 Jun 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 23.11 | 120 |
| 10 Jun 2024 | 22.84 | -0.26 | -1.13% | 22.66 | 23.02 | 1,306 |
| 07 Jun 2024 | 23.10 | 0.12 | 0.52% | 22.88 | 23.10 | 3,037 |
| 06 Jun 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 23.52 | 680 |
| 05 Jun 2024 | 22.98 | -0.22 | -0.95% | 22.98 | 23.15 | 700 |
| 04 Jun 2024 | 23.20 | -0.44 | -1.86% | 23.20 | 23.56 | 10,107 |
| 03 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.48 | 23.86 | 10,369 |
| 31 May 2024 | 23.64 | 1.36 | 6.10% | 23.15 | 23.68 | 2,106 |
| 29 May 2024 | 22.28 | 0.17 | 0.77% | 22.12 | 22.28 | 2,071 |
| 28 May 2024 | 22.11 | -0.40 | -1.78% | 21.99 | 22.13 | 4,823 |
| 27 May 2024 | 22.51 | 0.39 | 1.76% | 22.37 | 22.51 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
