We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | BOV:LAVV3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,146,600 | 10:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 18 Mar 2025 | 9.71 | 0.22 | 2.32% | 9.70 | 9.71 | 10,000 |
| 17 Mar 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0 |
| 14 Mar 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0 |
| 13 Mar 2025 | 9.49 | 0.31 | 3.38% | 9.48 | 9.93 | 78,200 |
| 12 Mar 2025 | 9.18 | -0.01 | -0.11% | 9.16 | 9.18 | 20,000 |
| 11 Mar 2025 | 9.19 | 0.33 | 3.72% | 9.18 | 9.19 | 14,700 |
| 10 Mar 2025 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 07 Mar 2025 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 06 Mar 2025 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 40,000 |
| 05 Mar 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 28 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 27 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 26 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 25 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 24 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 21 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 20 Feb 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
