We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | BOV:LAVV3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.72 | 7.69 | 7.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.67 | 7.72 | 18,666 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.72 | -0.13 | -1.66% | 7.67 | 7.86 | 6,966 |
| 16 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.71 | 8.00 | 5,667 |
| 13 Dec 2024 | 7.85 | -0.14 | -1.75% | 7.84 | 8.06 | 6,791 |
| 12 Dec 2024 | 7.99 | -0.28 | -3.39% | 7.77 | 8.18 | 8,395 |
| 11 Dec 2024 | 8.27 | 0.21 | 2.61% | 8.00 | 8.27 | 6,918 |
| 10 Dec 2024 | 8.06 | 0.05 | 0.62% | 8.03 | 8.26 | 6,297 |
| 09 Dec 2024 | 8.01 | -0.02 | -0.25% | 7.96 | 8.19 | 6,456 |
| 06 Dec 2024 | 8.03 | -0.05 | -0.62% | 7.92 | 8.18 | 7,056 |
| 05 Dec 2024 | 8.08 | 0.17 | 2.15% | 7.84 | 8.14 | 7,684 |
| 04 Dec 2024 | 7.91 | 0.03 | 0.38% | 7.81 | 7.99 | 5,608 |
| 03 Dec 2024 | 7.88 | -0.07 | -0.88% | 7.80 | 7.99 | 6,983 |
| 02 Dec 2024 | 7.95 | 0.02 | 0.25% | 7.84 | 8.05 | 9,619 |
| 29 Nov 2024 | 7.93 | -0.07 | -0.88% | 7.86 | 8.06 | 8,188 |
| 28 Nov 2024 | 8.00 | -0.40 | -4.76% | 8.00 | 8.48 | 7,394 |
| 27 Nov 2024 | 8.40 | -0.52 | -5.83% | 8.40 | 8.86 | 7,721 |
| 26 Nov 2024 | 8.92 | 0.38 | 4.45% | 8.43 | 8.92 | 6,905 |
| 25 Nov 2024 | 8.54 | 0.09 | 1.07% | 8.39 | 8.60 | 6,814 |
| 22 Nov 2024 | 8.45 | -0.10 | -1.17% | 8.31 | 8.55 | 5,587 |
| 21 Nov 2024 | 8.55 | -0.08 | -0.93% | 8.31 | 8.57 | 6,792 |
| 19 Nov 2024 | 8.63 | 0.01 | 0.12% | 8.51 | 8.69 | 5,113 |
| 18 Nov 2024 | 8.62 | -0.58 | -6.30% | 7.95 | 8.80 | 8,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
