We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | BOV:LAVV3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.07% | 8.35 | 8.32 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.33 | 8.44 | 84,982 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.35 | 0.06 | 0.72% | 8.33 | 8.49 | 2,682 |
| 24 Jun 2024 | 8.29 | 0.23 | 2.85% | 8.04 | 8.40 | 3,993 |
| 21 Jun 2024 | 8.06 | 0.16 | 2.03% | 7.84 | 8.06 | 3,790 |
| 20 Jun 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 8.13 | 3,859 |
| 19 Jun 2024 | 7.85 | -0.13 | -1.63% | 7.83 | 7.99 | 3,295 |
| 18 Jun 2024 | 7.98 | 0.17 | 2.18% | 7.81 | 8.03 | 4,411 |
| 17 Jun 2024 | 7.81 | -0.09 | -1.14% | 7.79 | 7.94 | 3,710 |
| 14 Jun 2024 | 7.90 | -0.01 | -0.13% | 7.80 | 7.99 | 3,717 |
| 13 Jun 2024 | 7.91 | -0.13 | -1.62% | 7.84 | 8.08 | 4,415 |
| 12 Jun 2024 | 8.04 | -0.34 | -4.06% | 8.04 | 8.60 | 5,514 |
| 11 Jun 2024 | 8.38 | 0.04 | 0.48% | 8.27 | 8.44 | 4,467 |
| 10 Jun 2024 | 8.34 | -0.04 | -0.48% | 8.25 | 8.49 | 4,404 |
| 07 Jun 2024 | 8.38 | -0.18 | -2.10% | 8.38 | 8.61 | 4,005 |
| 06 Jun 2024 | 8.56 | 0.11 | 1.30% | 8.40 | 8.68 | 3,514 |
| 05 Jun 2024 | 8.45 | -0.12 | -1.40% | 8.43 | 8.70 | 4,124 |
| 04 Jun 2024 | 8.57 | -0.22 | -2.50% | 8.38 | 8.64 | 5,116 |
| 03 Jun 2024 | 8.79 | 0.05 | 0.57% | 8.50 | 8.79 | 7,019 |
| 31 May 2024 | 8.74 | 0.04 | 0.46% | 8.69 | 8.90 | 3,812 |
| 29 May 2024 | 8.70 | -0.13 | -1.47% | 8.70 | 8.86 | 4,256 |
| 28 May 2024 | 8.83 | -0.04 | -0.45% | 8.71 | 9.02 | 4,015 |
| 27 May 2024 | 8.87 | -0.01 | -0.11% | 8.70 | 8.88 | 4,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
