Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | BOV:LAVV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.71% | 8.43 | 8.32 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.31 | 8.55 | 350,700 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.44 | -0.05 | -0.59% | 8.31 | 8.55 | 350,600 |
| 21 Nov 2024 | 8.49 | -0.08 | -0.93% | 8.32 | 8.55 | 419,600 |
| 19 Nov 2024 | 8.57 | 0.02 | 0.23% | 8.50 | 8.70 | 453,500 |
| 18 Nov 2024 | 8.55 | -0.62 | -6.76% | 8.50 | 8.80 | 1,205,000 |
| 14 Nov 2024 | 9.17 | 0.23 | 2.57% | 8.90 | 9.24 | 1,508,600 |
| 13 Nov 2024 | 8.94 | 0.02 | 0.22% | 8.87 | 9.06 | 989,600 |
| 12 Nov 2024 | 8.92 | -0.06 | -0.67% | 8.89 | 9.02 | 431,300 |
| 11 Nov 2024 | 8.98 | 0.11 | 1.24% | 8.81 | 8.99 | 574,300 |
| 08 Nov 2024 | 8.87 | 0.06 | 0.68% | 8.70 | 8.90 | 569,600 |
| 07 Nov 2024 | 8.81 | 0.11 | 1.26% | 8.78 | 9.13 | 1,903,600 |
| 06 Nov 2024 | 8.70 | 0.02 | 0.23% | 8.44 | 8.75 | 831,700 |
| 05 Nov 2024 | 8.68 | 0.03 | 0.35% | 8.49 | 8.71 | 621,800 |
| 04 Nov 2024 | 8.65 | 0.40 | 4.85% | 8.29 | 8.65 | 977,900 |
| 01 Nov 2024 | 8.25 | -0.25 | -2.94% | 8.18 | 8.48 | 1,320,100 |
| 31 Oct 2024 | 8.50 | 0.06 | 0.71% | 8.40 | 8.60 | 862,200 |
| 30 Oct 2024 | 8.44 | 0.23 | 2.80% | 8.13 | 8.59 | 774,200 |
| 29 Oct 2024 | 8.21 | -0.04 | -0.48% | 8.18 | 8.44 | 278,100 |
| 28 Oct 2024 | 8.25 | 0.10 | 1.23% | 8.12 | 8.50 | 671,400 |
| 25 Oct 2024 | 8.15 | -0.04 | -0.49% | 8.06 | 8.24 | 337,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 8.80 | 8.31 | 8.54 | 692,700 | -0.30 | -3.44% |
| 1 Month | 8.10 | 9.24 | 8.06 | 8.67 | 818,356 | 0.33 | 4.07% |
| 3 Months | 8.59 | 9.24 | 7.90 | 8.41 | 735,738 | -0.16 | -1.86% |
| 6 Months | 9.05 | 9.63 | 7.78 | 8.55 | 679,405 | -0.62 | -6.85% |
| 1 Year | 7.34 | 9.82 | 7.10 | 8.56 | 700,206 | 1.09 | 14.85% |
| 3 Years | 5.12 | 9.82 | 4.22 | 6.53 | 762,318 | 3.31 | 64.65% |
| 5 Years | 8.30 | 9.82 | 4.22 | 7.02 | 993,242 | 0.13 | 1.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
