We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | BOV:LAVV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.67% | 8.81 | 8.72 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.79 | 8.97 | 328,700 | 23:45:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 8.81 | -0.10 | -1.12% | 8.79 | 9.00 | 328,500 |
| 24 Jul 2024 | 8.91 | -0.21 | -2.30% | 8.91 | 9.24 | 317,100 |
| 23 Jul 2024 | 9.12 | -0.15 | -1.62% | 9.12 | 9.29 | 300,200 |
| 22 Jul 2024 | 9.27 | 0.09 | 0.98% | 9.10 | 9.34 | 264,200 |
| 19 Jul 2024 | 9.18 | -0.03 | -0.33% | 9.10 | 9.32 | 335,400 |
| 18 Jul 2024 | 9.21 | -0.15 | -1.60% | 9.11 | 9.36 | 566,800 |
| 17 Jul 2024 | 9.36 | 0.14 | 1.52% | 9.28 | 9.63 | 1,424,300 |
| 16 Jul 2024 | 9.22 | -0.08 | -0.86% | 9.22 | 9.39 | 469,400 |
| 15 Jul 2024 | 9.30 | -0.11 | -1.17% | 9.27 | 9.45 | 537,900 |
| 12 Jul 2024 | 9.41 | -0.09 | -0.95% | 9.40 | 9.51 | 343,700 |
| 11 Jul 2024 | 9.50 | 0.40 | 4.40% | 9.09 | 9.50 | 1,444,200 |
| 10 Jul 2024 | 9.10 | 0.11 | 1.22% | 9.04 | 9.15 | 462,400 |
| 09 Jul 2024 | 8.99 | 0.03 | 0.33% | 8.85 | 9.03 | 511,400 |
| 08 Jul 2024 | 8.96 | 0.08 | 0.90% | 8.77 | 8.96 | 923,700 |
| 05 Jul 2024 | 8.88 | 0.15 | 1.72% | 8.67 | 8.88 | 1,155,900 |
| 04 Jul 2024 | 8.73 | 0.14 | 1.63% | 8.58 | 8.80 | 1,999,300 |
| 03 Jul 2024 | 8.59 | 0.14 | 1.66% | 8.51 | 8.70 | 980,700 |
| 02 Jul 2024 | 8.45 | -0.05 | -0.59% | 8.36 | 8.62 | 878,000 |
| 01 Jul 2024 | 8.50 | -0.09 | -1.05% | 8.46 | 8.70 | 782,300 |
| 28 Jun 2024 | 8.59 | 0.04 | 0.47% | 8.44 | 8.72 | 482,100 |
| 27 Jun 2024 | 8.55 | 0.14 | 1.66% | 8.36 | 8.62 | 524,300 |
| 26 Jun 2024 | 8.41 | 0.01 | 0.12% | 8.29 | 8.46 | 285,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.36 | 8.79 | 9.14 | 356,740 | -0.55 | -5.88% |
| 1 Month | 8.38 | 9.63 | 8.36 | 8.97 | 735,165 | 0.43 | 5.13% |
| 3 Months | 8.72 | 9.63 | 7.78 | 8.82 | 733,798 | 0.09 | 1.03% |
| 6 Months | 7.58 | 9.82 | 7.41 | 8.73 | 775,488 | 1.23 | 16.23% |
| 1 Year | 8.02 | 9.82 | 6.54 | 8.37 | 689,894 | 0.79 | 9.85% |
| 3 Years | 7.76 | 9.82 | 4.22 | 6.33 | 854,132 | 1.05 | 13.53% |
| 5 Years | 8.30 | 9.82 | 4.22 | 6.93 | 1,021,011 | 0.51 | 6.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
