We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legatus Shoppings Fundo DE Investimento Imobiliario - FII | BOV:LASC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 112.00 | 105.07 | 112.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.00 | 109.50 | 109.75 | 74 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 112.00 | 0.01 | 0.01% | 109.50 | 112.00 | 74 |
| 16 Jan 2025 | 111.99 | -2.21 | -1.94% | 111.99 | 112.31 | 23,129 |
| 15 Jan 2025 | 114.20 | -0.30 | -0.26% | 114.20 | 114.21 | 111,102 |
| 14 Jan 2025 | 114.50 | -6.47 | -5.35% | 114.48 | 114.50 | 42 |
| 13 Jan 2025 | 120.97 | 11.06 | 10.06% | 109.91 | 120.97 | 18,091 |
| 10 Jan 2025 | 109.91 | 2.05 | 1.90% | 109.91 | 109.91 | 6 |
| 09 Jan 2025 | 107.86 | -2.06 | -1.87% | 107.86 | 109.92 | 32,605 |
| 08 Jan 2025 | 109.92 | -0.03 | -0.03% | 106.40 | 109.93 | 235 |
| 07 Jan 2025 | 109.95 | -0.05 | -0.05% | 107.79 | 109.97 | 114 |
| 06 Jan 2025 | 110.00 | 0.62 | 0.57% | 106.53 | 110.00 | 38,493 |
| 03 Jan 2025 | 109.38 | -0.01 | -0.01% | 107.62 | 109.38 | 76 |
| 02 Jan 2025 | 109.39 | -0.61 | -0.55% | 109.39 | 109.39 | 6 |
| 30 Dec 2024 | 110.00 | 0.75 | 0.69% | 106.00 | 110.00 | 2,245 |
| 27 Dec 2024 | 109.25 | 0.26 | 0.24% | 108.99 | 109.25 | 17,845 |
| 26 Dec 2024 | 108.99 | 0.03 | 0.03% | 107.99 | 109.25 | 390 |
| 23 Dec 2024 | 108.96 | 0.39 | 0.36% | 100.15 | 108.97 | 58,979 |
| 20 Dec 2024 | 108.57 | 0.21 | 0.19% | 105.42 | 108.99 | 23 |
| 19 Dec 2024 | 108.36 | 0.14 | 0.13% | 99.36 | 108.36 | 18,989 |
| 18 Dec 2024 | 108.22 | -0.14 | -0.13% | 105.25 | 108.35 | 77,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
