We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legatus Shoppings Fundo DE Investimento Imobiliario - FII | BOV:LASC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.44% | 108.50 | 108.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.50 | 108.40 | 108.40 | 151 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 108.50 | -0.48 | -0.44% | 108.40 | 108.50 | 151 |
| 12 Dec 2024 | 108.98 | 0.00 | 0.00% | 108.98 | 108.98 | 0 |
| 11 Dec 2024 | 108.98 | -0.10 | -0.09% | 107.99 | 108.99 | 73 |
| 10 Dec 2024 | 109.08 | 0.00 | 0.00% | 109.08 | 109.08 | 0 |
| 09 Dec 2024 | 109.08 | -0.89 | -0.81% | 107.50 | 109.96 | 682 |
| 06 Dec 2024 | 109.97 | -0.02 | -0.02% | 108.36 | 109.99 | 188 |
| 05 Dec 2024 | 109.99 | -0.01 | -0.01% | 109.52 | 110.00 | 2,723 |
| 04 Dec 2024 | 110.00 | -0.94 | -0.85% | 108.98 | 110.89 | 68,808 |
| 03 Dec 2024 | 110.94 | 0.02 | 0.02% | 110.93 | 110.99 | 70,261 |
| 02 Dec 2024 | 110.92 | 0.92 | 0.84% | 110.92 | 111.00 | 67,002 |
| 29 Nov 2024 | 110.00 | 0.01 | 0.01% | 109.98 | 110.00 | 42,269 |
| 28 Nov 2024 | 109.99 | 0.00 | 0.00% | 108.71 | 109.99 | 88 |
| 27 Nov 2024 | 109.99 | -0.01 | -0.01% | 109.00 | 110.00 | 42,010 |
| 26 Nov 2024 | 110.00 | 0.00 | 0.00% | 108.94 | 110.00 | 11 |
| 25 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 22 Nov 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 1 |
| 21 Nov 2024 | 109.99 | 0.00 | 0.00% | 108.94 | 109.99 | 2 |
| 19 Nov 2024 | 109.99 | -0.01 | -0.01% | 108.99 | 110.00 | 84 |
| 18 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 4 |
| 14 Nov 2024 | 110.00 | 0.02 | 0.02% | 108.70 | 110.00 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
