LAND3F Terra Santa Propriedades Agricolas S.A.

15.73

0.29 (1.88%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Terra Santa Propriedades Agricolas S.A.	BOV:LAND3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	1.88%	15.73	15.00	15.73

High Price	Low Price	Open Price	Traded	Last Trade
15.73	15.23	15.48	44,306	21:28:25

Terra Santa Propriedades... ON (LAND3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	15.73	0.73	4.87%	15.23	15.73	606
29 May 2024	15.00	0.00	0.00%	14.67	15.46	326
28 May 2024	15.00	0.27	1.83%	14.77	15.09	173
27 May 2024	14.73	-0.05	-0.34%	14.73	14.99	129
24 May 2024	14.78	-0.10	-0.67%	14.78	15.01	229
23 May 2024	14.88	0.00	0.00%	14.88	15.04	98
22 May 2024	14.88	-0.26	-1.72%	14.88	15.14	311
21 May 2024	15.14	0.29	1.95%	14.93	15.14	107
20 May 2024	14.85	0.27	1.85%	14.59	15.35	406
17 May 2024	14.58	-0.64	-4.20%	14.56	15.44	329
16 May 2024	15.22	0.76	5.26%	14.70	15.51	539
15 May 2024	14.46	-0.14	-0.96%	14.37	15.10	465
14 May 2024	14.60	0.07	0.48%	14.21	14.70	834
13 May 2024	14.53	-0.04	-0.27%	14.53	15.09	437
10 May 2024	14.57	-0.37	-2.48%	14.57	15.49	343
09 May 2024	14.94	-0.11	-0.73%	14.81	15.30	321
08 May 2024	15.05	0.11	0.74%	15.05	15.42	674
07 May 2024	14.94	-0.38	-2.48%	14.94	15.40	440
06 May 2024	15.32	-0.65	-4.07%	15.32	15.71	605
03 May 2024	15.97	1.04	6.97%	14.88	15.97	2,703
02 May 2024	14.93	-0.77	-4.90%	14.66	15.51	670