We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Terra Santa Propriedades Agricolas S.A. | BOV:LAND3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -2.49% | 15.27 | 14.50 | 15.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 14.95 | 15.54 | 71,952 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.27 | -0.12 | -0.78% | 14.95 | 15.58 | 752 |
| 18 Mar 2025 | 15.39 | -0.27 | -1.72% | 15.39 | 15.78 | 368 |
| 17 Mar 2025 | 15.66 | -0.10 | -0.63% | 15.44 | 15.90 | 575 |
| 14 Mar 2025 | 15.76 | -0.09 | -0.57% | 15.76 | 15.98 | 388 |
| 13 Mar 2025 | 15.85 | 0.23 | 1.47% | 15.30 | 15.92 | 359 |
| 12 Mar 2025 | 15.62 | -0.19 | -1.20% | 15.21 | 15.92 | 378 |
| 11 Mar 2025 | 15.81 | 0.11 | 0.70% | 15.31 | 15.92 | 371 |
| 10 Mar 2025 | 15.70 | 0.11 | 0.71% | 15.22 | 15.70 | 387 |
| 07 Mar 2025 | 15.59 | 0.24 | 1.56% | 15.29 | 15.78 | 260 |
| 06 Mar 2025 | 15.35 | -0.18 | -1.16% | 15.35 | 15.79 | 403 |
| 05 Mar 2025 | 15.53 | -0.08 | -0.51% | 15.11 | 15.83 | 655 |
| 28 Feb 2025 | 15.61 | -0.38 | -2.38% | 15.39 | 15.99 | 819 |
| 27 Feb 2025 | 15.99 | 0.27 | 1.72% | 15.11 | 15.99 | 1,257 |
| 26 Feb 2025 | 15.72 | -0.08 | -0.51% | 15.41 | 15.90 | 753 |
| 25 Feb 2025 | 15.80 | 0.05 | 0.32% | 15.35 | 16.01 | 1,147 |
| 24 Feb 2025 | 15.75 | 0.75 | 5.00% | 15.21 | 15.81 | 2,190 |
| 21 Feb 2025 | 15.00 | -0.24 | -1.57% | 14.94 | 15.28 | 189 |
| 20 Feb 2025 | 15.24 | 0.14 | 0.93% | 14.80 | 15.24 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
