We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terra Santa Propriedades Agricolas S.A. | BOV:LAND3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 7.41% | 15.36 | 14.95 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 14.39 | 14.39 | 62,000 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.36 | 1.11 | 7.79% | 14.39 | 15.75 | 62,000 |
| 29 Apr 2024 | 14.25 | -0.47 | -3.19% | 14.25 | 15.00 | 67,400 |
| 26 Apr 2024 | 14.72 | -0.28 | -1.87% | 14.49 | 15.32 | 37,000 |
| 25 Apr 2024 | 15.00 | -0.30 | -1.96% | 15.00 | 15.68 | 36,700 |
| 24 Apr 2024 | 15.30 | -0.04 | -0.26% | 15.14 | 15.38 | 11,200 |
| 23 Apr 2024 | 15.34 | 0.09 | 0.59% | 15.10 | 15.39 | 17,600 |
| 22 Apr 2024 | 15.25 | 0.25 | 1.67% | 14.80 | 15.28 | 50,000 |
| 19 Apr 2024 | 15.00 | -0.15 | -0.99% | 14.80 | 15.27 | 43,000 |
| 18 Apr 2024 | 15.15 | 0.83 | 5.80% | 14.38 | 15.15 | 30,800 |
| 17 Apr 2024 | 14.32 | -0.18 | -1.24% | 14.32 | 14.57 | 37,900 |
| 16 Apr 2024 | 14.50 | -0.04 | -0.28% | 14.18 | 14.72 | 65,600 |
| 15 Apr 2024 | 14.54 | 0.24 | 1.68% | 14.03 | 15.00 | 64,200 |
| 12 Apr 2024 | 14.30 | -0.24 | -1.65% | 13.56 | 14.38 | 107,500 |
| 11 Apr 2024 | 14.54 | 0.03 | 0.21% | 14.40 | 15.20 | 66,300 |
| 10 Apr 2024 | 14.51 | 1.56 | 12.05% | 13.35 | 15.26 | 432,400 |
| 09 Apr 2024 | 12.95 | 0.86 | 7.11% | 12.10 | 12.99 | 279,300 |
| 08 Apr 2024 | 12.09 | -0.16 | -1.31% | 12.00 | 12.52 | 189,000 |
| 05 Apr 2024 | 12.25 | -0.83 | -6.35% | 12.20 | 13.38 | 568,000 |
| 04 Apr 2024 | 13.08 | -0.57 | -4.18% | 12.92 | 13.61 | 79,500 |
| 03 Apr 2024 | 13.65 | -0.47 | -3.33% | 13.41 | 14.06 | 122,100 |
| 02 Apr 2024 | 14.12 | -0.30 | -2.08% | 13.93 | 14.66 | 212,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.75 | 14.25 | 14.70 | 33,980 | 0.08 | 0.52% |
| 1 Month | 14.46 | 15.75 | 12.00 | 13.56 | 125,885 | 0.90 | 6.22% |
| 3 Months | 14.80 | 18.99 | 12.00 | 14.68 | 82,496 | 0.56 | 3.78% |
| 6 Months | 19.30 | 19.30 | 12.00 | 15.68 | 85,495 | -3.94 | -20.41% |
| 1 Year | 28.15 | 29.15 | 12.00 | 19.93 | 93,067 | -12.79 | -45.44% |
| 3 Years | 15.00 | 31.47 | 12.00 | 22.38 | 66,062 | 0.36 | 2.40% |
| 5 Years | 15.00 | 31.47 | 12.00 | 22.38 | 66,062 | 0.36 | 2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
