Terra Santa Propriedades Agricolas S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Terra Santa Propriedades Agricolas S.A.	BOV:LAND3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	2.16%	13.25	13.11	13.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.50	12.71	12.85	28,500	00:00:00

Terra Santa Propriedades... ON (LAND3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	13.25	0.28	2.16%	12.71	13.50	28,500
19 Dec 2024	12.97	-0.28	-2.11%	12.97	13.37	13,100
18 Dec 2024	13.25	-0.38	-2.79%	13.04	13.77	435,800
17 Dec 2024	13.63	-0.20	-1.45%	13.36	13.89	17,700
16 Dec 2024	13.83	0.23	1.69%	13.47	13.97	32,600
13 Dec 2024	13.60	0.23	1.72%	13.29	13.84	37,000
12 Dec 2024	13.37	-0.44	-3.19%	13.14	13.77	27,600
11 Dec 2024	13.81	0.31	2.30%	13.01	13.81	31,900
10 Dec 2024	13.50	0.35	2.66%	13.01	13.50	18,400
09 Dec 2024	13.15	0.55	4.37%	12.38	13.15	16,600
06 Dec 2024	12.60	-0.02	-0.16%	12.01	12.85	37,200
05 Dec 2024	12.62	1.12	9.74%	11.52	12.62	37,800
04 Dec 2024	11.50	0.00	0.00%	11.20	11.50	26,400
03 Dec 2024	11.50	0.48	4.36%	10.97	11.50	17,800
02 Dec 2024	11.02	0.05	0.46%	11.00	11.39	34,900
29 Nov 2024	10.97	-0.14	-1.26%	10.97	11.34	29,100
28 Nov 2024	11.11	0.06	0.54%	11.07	11.34	37,700
27 Nov 2024	11.05	-0.33	-2.90%	11.05	11.65	39,600
26 Nov 2024	11.38	-0.09	-0.78%	11.29	11.62	15,600
25 Nov 2024	11.47	0.17	1.50%	11.17	11.51	13,500
22 Nov 2024	11.30	0.15	1.35%	11.15	11.62	23,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.48	13.97	12.71	13.32	107,240	-0.23	-1.71%
1 Month	11.15	13.97	10.97	12.75	47,165	2.10	18.83%
3 Months	12.75	13.97	10.81	12.63	46,924	0.50	3.92%
6 Months	15.39	15.77	10.81	13.42	62,842	-2.14	-13.91%
1 Year	16.85	18.99	10.81	14.33	65,843	-3.60	-21.36%
3 Years	22.20	31.47	10.81	21.17	65,531	-8.95	-40.32%
5 Years	15.00	31.47	10.81	20.84	64,999	-1.75	-11.67%