ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,139.16
0.07%
Gold vs US Dollar
2,301.285
-0.84%
Brent Oil
84.455
0.32%
Bitcoin
61,399.64
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Lattice Semiconductor Corp (L2SC34)

  7. Lattice Semiconductor Corp (L2SC34) Historical

L2SC34 Lattice Semiconductor Corp

47.02
0.00 (0.00%)
Last Updated: 17:09:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lattice Semiconductor Corp BOV:L2SC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 47.02 39.33 39.51
High Price Low Price Open Price Traded Last Trade
0 17:09:28

Lattice Semiconductor (L2SC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202447.020.000.00%47.0247.020
24 Jun 202447.020.000.00%47.0247.020
21 Jun 202447.020.000.00%47.0247.020
20 Jun 202447.020.000.00%47.0247.020
19 Jun 202447.020.000.00%47.0247.020
18 Jun 202447.020.000.00%47.0247.020
17 Jun 202447.020.000.00%47.0247.020
14 Jun 202447.020.000.00%47.0247.020
13 Jun 202447.020.000.00%47.0247.020
12 Jun 202447.020.000.00%47.0247.020
11 Jun 202447.020.000.00%47.0247.020
10 Jun 202447.020.000.00%47.0247.020
07 Jun 202447.020.000.00%47.0247.020
06 Jun 202447.020.000.00%47.0247.020
05 Jun 202447.020.000.00%47.0247.020
04 Jun 202447.020.000.00%47.0247.020
03 Jun 202447.020.000.00%47.0247.020
31 May 202447.021.032.24%47.0247.022
29 May 202445.990.000.00%45.9945.990
28 May 202445.990.000.00%45.9945.990
27 May 202445.990.000.00%45.9945.990
Download more Lattice Semiconductor Corp Historical Data

Your Recent History

BOV
L2SC34
Lattice Semiconductor
LSE
IHC
Inspiration Healthcare
TSXV
TWM
Tidewater Midstream and Infrastr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved