ADVFN

Data Download:

Name	Symbol	Market	Type
Stride Inc	BOV:L2RN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.47	2.16%	163.85	162.85	163.71

High Price	Low Price	Open Price	Traded	Last Trade
163.88	162.26	162.26	83	19:03:52

Stride (L2RN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	160.38	-0.12	-0.07%	160.38	160.38	20
20 Dec 2024	160.50	-2.50	-1.53%	160.50	160.50	30
19 Dec 2024	163.00	-1.97	-1.19%	163.00	163.00	50
18 Dec 2024	164.97	-2.63	-1.57%	164.97	168.04	12
17 Dec 2024	167.60	4.97	3.06%	167.60	167.60	10
16 Dec 2024	162.63	0.83	0.51%	162.60	162.63	51
13 Dec 2024	161.80	2.30	1.44%	160.64	161.80	50
12 Dec 2024	159.50	-1.35	-0.84%	159.50	159.50	10
11 Dec 2024	160.85	-1.15	-0.71%	160.85	160.85	10
10 Dec 2024	162.00	-2.73	-1.66%	162.00	162.00	70
09 Dec 2024	164.73	-5.27	-3.10%	163.42	170.00	151
06 Dec 2024	170.00	4.45	2.69%	170.00	170.00	120
05 Dec 2024	165.55	-3.60	-2.13%	165.55	165.55	70
04 Dec 2024	169.15	2.90	1.74%	168.13	181.35	99
03 Dec 2024	166.25	5.90	3.68%	163.36	166.25	71
02 Dec 2024	160.35	0.35	0.22%	160.10	160.35	220
29 Nov 2024	160.00	4.20	2.70%	160.00	160.64	31
28 Nov 2024	155.80	0.00	0.00%	155.80	155.80	0
27 Nov 2024	155.80	0.00	0.00%	155.80	155.80	0
26 Nov 2024	155.80	2.80	1.83%	155.80	155.80	58