Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | BOV:L2RN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -1.82% | 148.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.05 | 148.05 | 148.05 | 40 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 148.05 | -2.75 | -1.82% | 148.05 | 148.05 | 40 |
| 21 Nov 2024 | 150.80 | 4.10 | 2.79% | 150.80 | 150.80 | 30 |
| 19 Nov 2024 | 146.70 | -0.80 | -0.54% | 146.00 | 146.70 | 45 |
| 18 Nov 2024 | 147.50 | 2.35 | 1.62% | 147.50 | 147.50 | 30 |
| 14 Nov 2024 | 145.15 | -2.16 | -1.47% | 145.15 | 145.15 | 90 |
| 13 Nov 2024 | 147.31 | -1.34 | -0.90% | 147.31 | 147.31 | 80 |
| 12 Nov 2024 | 148.65 | 2.60 | 1.78% | 141.00 | 148.65 | 110 |
| 11 Nov 2024 | 146.05 | -2.21 | -1.49% | 146.05 | 148.26 | 97 |
| 08 Nov 2024 | 148.26 | 7.26 | 5.15% | 143.70 | 148.80 | 150 |
| 07 Nov 2024 | 141.00 | 1.53 | 1.10% | 140.84 | 141.40 | 71 |
| 06 Nov 2024 | 139.47 | 2.92 | 2.14% | 139.47 | 139.47 | 60 |
| 05 Nov 2024 | 136.55 | 1.05 | 0.77% | 136.55 | 136.55 | 190 |
| 04 Nov 2024 | 135.50 | -0.25 | -0.18% | 135.50 | 135.50 | 150 |
| 01 Nov 2024 | 135.75 | -1.85 | -1.34% | 135.75 | 135.75 | 250 |
| 31 Oct 2024 | 137.60 | 1.80 | 1.33% | 135.80 | 137.60 | 300 |
| 30 Oct 2024 | 135.80 | 6.52 | 5.04% | 135.59 | 135.80 | 305 |
| 29 Oct 2024 | 129.28 | -0.96 | -0.74% | 129.28 | 129.28 | 290 |
| 28 Oct 2024 | 130.24 | -0.17 | -0.13% | 130.24 | 130.24 | 270 |
| 25 Oct 2024 | 130.41 | 0.41 | 0.32% | 130.41 | 130.41 | 270 |
| 24 Oct 2024 | 130.00 | 4.09 | 3.25% | 128.70 | 130.00 | 250 |
| 23 Oct 2024 | 125.91 | 34.51 | 37.76% | 113.01 | 126.00 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
