Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | BOV:L2RN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 1.07% | 184.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.65 | 179.28 | 179.28 | 845 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 184.65 | 1.95 | 1.07% | 179.28 | 184.65 | 845 |
| 26 Mar 2025 | 182.70 | 1.20 | 0.66% | 181.62 | 185.57 | 931 |
| 25 Mar 2025 | 181.50 | 2.50 | 1.40% | 181.28 | 181.50 | 15 |
| 24 Mar 2025 | 179.00 | 4.47 | 2.56% | 179.00 | 179.00 | 1 |
| 21 Mar 2025 | 174.53 | -3.39 | -1.91% | 173.40 | 174.53 | 218 |
| 20 Mar 2025 | 177.92 | 6.56 | 3.83% | 175.34 | 177.92 | 24 |
| 19 Mar 2025 | 171.36 | 1.36 | 0.80% | 170.83 | 173.25 | 102 |
| 18 Mar 2025 | 170.00 | -4.08 | -2.34% | 170.00 | 170.00 | 53 |
| 17 Mar 2025 | 174.08 | 0.34 | 0.20% | 172.40 | 175.57 | 67 |
| 14 Mar 2025 | 173.74 | 3.91 | 2.30% | 171.69 | 173.74 | 221 |
| 13 Mar 2025 | 169.83 | -2.65 | -1.54% | 168.64 | 170.94 | 151 |
| 12 Mar 2025 | 172.48 | -3.86 | -2.19% | 172.04 | 180.00 | 24 |
| 11 Mar 2025 | 176.34 | -0.60 | -0.34% | 172.86 | 176.34 | 97 |
| 10 Mar 2025 | 176.94 | -1.85 | -1.03% | 174.80 | 176.94 | 91 |
| 07 Mar 2025 | 178.79 | -21.30 | -10.65% | 171.00 | 178.79 | 355 |
| 06 Mar 2025 | 200.09 | -2.32 | -1.15% | 200.09 | 200.09 | 20 |
| 05 Mar 2025 | 202.41 | 1.61 | 0.80% | 202.41 | 203.19 | 21 |
| 28 Feb 2025 | 200.80 | 3.80 | 1.93% | 197.60 | 202.00 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
