We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lpl Financial Holdings Inc | BOV:L2PL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.25% | 110.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.95 | 110.95 | 110.95 | 28 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 112.35 | -0.85 | -0.75% | 112.35 | 112.35 | 104 |
| 09 Jan 2025 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 0 |
| 08 Jan 2025 | 113.20 | -2.19 | -1.90% | 113.20 | 113.58 | 46 |
| 07 Jan 2025 | 115.39 | 0.47 | 0.41% | 115.07 | 115.39 | 64 |
| 06 Jan 2025 | 114.92 | 0.46 | 0.40% | 107.03 | 115.21 | 154 |
| 03 Jan 2025 | 114.46 | 2.84 | 2.54% | 114.46 | 114.65 | 89 |
| 02 Jan 2025 | 111.62 | -0.83 | -0.74% | 111.24 | 111.62 | 93 |
| 30 Dec 2024 | 112.45 | -2.39 | -2.08% | 112.45 | 112.97 | 210 |
| 27 Dec 2024 | 114.84 | -0.36 | -0.31% | 114.84 | 114.84 | 129 |
| 26 Dec 2024 | 115.20 | 2.06 | 1.82% | 114.48 | 115.20 | 211 |
| 23 Dec 2024 | 113.14 | 2.26 | 2.04% | 113.14 | 113.38 | 112 |
| 20 Dec 2024 | 110.88 | -0.21 | -0.19% | 110.88 | 110.88 | 88 |
| 19 Dec 2024 | 111.09 | -2.64 | -2.32% | 111.06 | 111.09 | 234 |
| 18 Dec 2024 | 113.73 | 2.22 | 1.99% | 113.73 | 113.73 | 187 |
| 17 Dec 2024 | 111.51 | 0.19 | 0.17% | 111.51 | 111.51 | 249 |
| 16 Dec 2024 | 111.32 | 0.44 | 0.40% | 111.32 | 111.66 | 23 |
| 13 Dec 2024 | 110.88 | -0.55 | -0.49% | 110.88 | 110.88 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
