We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lpl Financial Holdings Inc | BOV:L2PL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.96% | 120.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.22 | 119.12 | 119.12 | 41 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 120.22 | 1.14 | 0.96% | 119.12 | 120.22 | 41 |
| 13 Feb 2025 | 119.08 | 2.37 | 2.03% | 119.08 | 119.08 | 40 |
| 12 Feb 2025 | 116.71 | 0.07 | 0.06% | 116.71 | 116.71 | 16 |
| 11 Feb 2025 | 116.64 | -1.64 | -1.39% | 116.64 | 116.64 | 352 |
| 10 Feb 2025 | 118.28 | -1.96 | -1.63% | 118.28 | 118.28 | 56 |
| 07 Feb 2025 | 120.24 | 1.52 | 1.28% | 120.24 | 120.24 | 418 |
| 06 Feb 2025 | 118.72 | 1.35 | 1.15% | 118.72 | 118.72 | 10 |
| 05 Feb 2025 | 117.37 | 2.54 | 2.21% | 117.37 | 117.49 | 983 |
| 04 Feb 2025 | 114.83 | -2.58 | -2.20% | 114.83 | 115.14 | 837 |
| 03 Feb 2025 | 117.41 | -1.82 | -1.53% | 117.41 | 117.41 | 19 |
| 31 Jan 2025 | 119.23 | 0.85 | 0.72% | 119.23 | 119.23 | 25 |
| 30 Jan 2025 | 118.38 | -0.13 | -0.11% | 118.38 | 118.83 | 60 |
| 29 Jan 2025 | 118.51 | 1.15 | 0.98% | 118.51 | 118.51 | 147 |
| 28 Jan 2025 | 117.36 | 1.86 | 1.61% | 117.36 | 117.36 | 172 |
| 27 Jan 2025 | 115.50 | -2.02 | -1.72% | 115.05 | 115.50 | 30 |
| 24 Jan 2025 | 117.52 | -0.53 | -0.45% | 117.52 | 117.97 | 11 |
| 23 Jan 2025 | 118.05 | 0.41 | 0.35% | 114.48 | 118.05 | 197 |
| 22 Jan 2025 | 117.64 | 0.00 | 0.00% | 117.64 | 117.64 | 0 |
| 21 Jan 2025 | 117.64 | -0.32 | -0.27% | 117.64 | 117.98 | 286 |
| 20 Jan 2025 | 117.96 | 0.00 | 0.00% | 117.96 | 117.96 | 0 |
| 17 Jan 2025 | 117.96 | 0.99 | 0.85% | 117.07 | 117.96 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
