We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lpl Financial Holdings Inc | BOV:L2PL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 1.84% | 76.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.83 | 76.05 | 76.05 | 2,183 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 76.83 | 1.39 | 1.84% | 76.05 | 76.83 | 2,183 |
| 09 May 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 34 |
| 08 May 2024 | 75.44 | -0.56 | -0.74% | 75.44 | 75.44 | 27 |
| 07 May 2024 | 76.00 | -0.96 | -1.25% | 76.00 | 76.00 | 8 |
| 06 May 2024 | 76.96 | 0.68 | 0.89% | 76.96 | 76.96 | 10 |
| 03 May 2024 | 76.28 | -0.28 | -0.37% | 76.04 | 76.28 | 7 |
| 02 May 2024 | 76.56 | -0.88 | -1.14% | 76.56 | 76.56 | 32 |
| 30 Apr 2024 | 77.44 | -0.46 | -0.59% | 77.44 | 77.44 | 27 |
| 29 Apr 2024 | 77.90 | 2.46 | 3.26% | 77.90 | 77.90 | 10 |
| 26 Apr 2024 | 75.44 | -0.80 | -1.05% | 75.28 | 75.44 | 13 |
| 25 Apr 2024 | 76.24 | 0.42 | 0.55% | 75.82 | 76.24 | 11 |
| 24 Apr 2024 | 75.82 | 0.02 | 0.03% | 75.82 | 75.82 | 73 |
| 23 Apr 2024 | 75.80 | -1.04 | -1.35% | 75.80 | 75.80 | 22 |
| 22 Apr 2024 | 76.84 | 1.24 | 1.64% | 76.80 | 76.84 | 1,334 |
| 19 Apr 2024 | 75.60 | 0.03 | 0.04% | 75.60 | 75.60 | 15 |
| 18 Apr 2024 | 75.57 | 0.24 | 0.32% | 75.57 | 75.57 | 4 |
| 17 Apr 2024 | 75.33 | -0.72 | -0.95% | 75.33 | 75.33 | 21 |
| 16 Apr 2024 | 76.05 | 0.34 | 0.45% | 76.05 | 76.07 | 15 |
| 15 Apr 2024 | 75.71 | 1.86 | 2.52% | 75.71 | 75.71 | 14 |
| 12 Apr 2024 | 73.85 | -0.59 | -0.79% | 73.85 | 74.41 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
