We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Luminar Technologies Inc | BOV:L2AZ34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.39 | 4.36 | 4.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:56:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.39 | -0.44 | -9.11% | 4.39 | 4.84 | 90 |
| 15 May 2024 | 4.83 | -0.12 | -2.42% | 4.83 | 4.83 | 131 |
| 14 May 2024 | 4.95 | 0.28 | 6.00% | 4.95 | 5.23 | 102 |
| 13 May 2024 | 4.67 | 0.27 | 6.14% | 4.40 | 4.67 | 11 |
| 10 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 09 May 2024 | 4.40 | -0.37 | -7.76% | 4.40 | 4.40 | 2 |
| 08 May 2024 | 4.77 | 0.35 | 7.92% | 4.77 | 5.71 | 1,403 |
| 07 May 2024 | 4.42 | 0.31 | 7.54% | 4.34 | 4.42 | 502 |
| 06 May 2024 | 4.11 | -0.23 | -5.30% | 4.11 | 4.30 | 1,012 |
| 03 May 2024 | 4.34 | 0.60 | 16.04% | 4.13 | 4.36 | 187 |
| 02 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 30 Apr 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 2 |
| 29 Apr 2024 | 3.71 | 0.14 | 3.92% | 3.71 | 3.71 | 1 |
| 26 Apr 2024 | 3.57 | -0.04 | -1.11% | 3.57 | 3.59 | 6 |
| 25 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 24 Apr 2024 | 3.61 | 0.23 | 6.80% | 3.31 | 3.93 | 302 |
| 23 Apr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 5 |
| 22 Apr 2024 | 3.34 | 0.11 | 3.41% | 3.34 | 3.51 | 1,502 |
| 19 Apr 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.23 | 30 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 17 Apr 2024 | 3.25 | -0.23 | -6.61% | 3.25 | 3.48 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
