ADVFN

Data Download:

Name	Symbol	Market	Type
Live Nation Entertainment Inc	BOV:L1YV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.56	1.58%	164.16	83.09

High Price	Low Price	Open Price	Traded	Last Trade
164.16	164.16	164.16	44	20:54:52

Live Nation Entertainment (L1YV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	164.16	2.56	1.58%	164.16	164.16	44
20 Dec 2024	161.60	-1.26	-0.77%	161.60	161.60	55
19 Dec 2024	162.86	-6.22	-3.68%	162.86	162.86	3
18 Dec 2024	169.08	1.80	1.08%	169.08	169.97	37
17 Dec 2024	167.28	0.24	0.14%	167.28	167.28	21
16 Dec 2024	167.04	3.84	2.35%	167.04	167.04	16
13 Dec 2024	163.20	-0.60	-0.37%	163.20	163.80	8
12 Dec 2024	163.80	1.72	1.06%	163.80	164.40	11
11 Dec 2024	162.08	-0.96	-0.59%	162.08	162.08	144
10 Dec 2024	163.04	-0.85	-0.52%	163.04	163.04	21
09 Dec 2024	163.89	-1.71	-1.03%	163.89	163.89	11
06 Dec 2024	165.60	3.50	2.16%	165.60	165.60	10
05 Dec 2024	162.10	-1.70	-1.04%	162.10	162.10	63
04 Dec 2024	163.80	-0.54	-0.33%	163.80	169.66	52
03 Dec 2024	164.34	-2.26	-1.36%	164.34	164.34	4
02 Dec 2024	166.60	2.04	1.24%	166.60	168.98	38
29 Nov 2024	164.56	-4.41	-2.61%	164.56	165.39	111
28 Nov 2024	168.97	3.69	2.23%	168.97	168.97	3
27 Nov 2024	165.28	5.39	3.37%	165.28	167.36	58
26 Nov 2024	159.89	-2.03	-1.25%	159.89	159.89	38
25 Nov 2024	161.92	0.32	0.20%	161.92	161.92	10