We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | BOV:L1YV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 2.22% | 99.40 | 83.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.40 | 99.40 | 99.40 | 4 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 97.24 | -0.86 | -0.88% | 97.24 | 97.24 | 74 |
| 07 May 2024 | 98.10 | 0.60 | 0.62% | 98.10 | 98.10 | 49 |
| 06 May 2024 | 97.50 | 1.29 | 1.34% | 97.50 | 97.50 | 137 |
| 03 May 2024 | 96.21 | 6.21 | 6.90% | 96.21 | 96.21 | 256 |
| 02 May 2024 | 90.00 | -2.35 | -2.54% | 90.00 | 90.27 | 60 |
| 30 Apr 2024 | 92.35 | -0.07 | -0.08% | 92.35 | 92.35 | 64 |
| 29 Apr 2024 | 92.42 | 0.80 | 0.87% | 92.42 | 92.42 | 53 |
| 26 Apr 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 28 |
| 25 Apr 2024 | 91.71 | -0.31 | -0.34% | 91.71 | 91.71 | 3 |
| 24 Apr 2024 | 92.02 | -1.22 | -1.31% | 92.02 | 92.02 | 66 |
| 23 Apr 2024 | 93.24 | 1.44 | 1.57% | 93.24 | 93.24 | 115 |
| 22 Apr 2024 | 91.80 | -1.35 | -1.45% | 91.80 | 91.80 | 144 |
| 19 Apr 2024 | 93.15 | -1.15 | -1.22% | 93.15 | 93.15 | 137 |
| 18 Apr 2024 | 94.30 | -2.30 | -2.38% | 94.30 | 94.30 | 99 |
| 17 Apr 2024 | 96.60 | -0.42 | -0.43% | 96.60 | 96.60 | 246 |
| 16 Apr 2024 | 97.02 | -6.18 | -5.99% | 97.02 | 97.02 | 268 |
| 15 Apr 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 32 |
| 12 Apr 2024 | 103.00 | -1.70 | -1.62% | 103.00 | 103.70 | 16 |
| 11 Apr 2024 | 104.70 | 1.80 | 1.75% | 104.70 | 104.70 | 1 |
| 10 Apr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 75 |
| 09 Apr 2024 | 102.90 | -0.50 | -0.48% | 102.90 | 102.90 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
