We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | BOV:L1YV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.07 | 3.76% | 139.92 | 83.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.92 | 134.85 | 134.85 | 37 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 139.92 | 5.07 | 3.76% | 134.85 | 139.92 | 37 |
| 18 Mar 2025 | 134.85 | -3.19 | -2.31% | 134.85 | 134.85 | 58 |
| 17 Mar 2025 | 138.04 | 0.11 | 0.08% | 138.04 | 138.04 | 13 |
| 14 Mar 2025 | 137.93 | 4.43 | 3.32% | 137.93 | 137.93 | 132 |
| 13 Mar 2025 | 133.50 | -8.22 | -5.80% | 133.50 | 133.50 | 129 |
| 12 Mar 2025 | 141.72 | -1.36 | -0.95% | 141.72 | 141.72 | 44 |
| 11 Mar 2025 | 143.08 | -1.52 | -1.05% | 143.08 | 143.08 | 18 |
| 10 Mar 2025 | 144.60 | -2.85 | -1.93% | 144.60 | 144.60 | 45 |
| 07 Mar 2025 | 147.45 | -5.34 | -3.49% | 147.45 | 147.45 | 26 |
| 06 Mar 2025 | 152.79 | -4.12 | -2.63% | 152.79 | 152.79 | 38 |
| 05 Mar 2025 | 156.91 | -8.56 | -5.17% | 156.91 | 156.91 | 29 |
| 28 Feb 2025 | 165.47 | 0.06 | 0.04% | 165.47 | 165.47 | 59 |
| 27 Feb 2025 | 165.41 | 1.19 | 0.72% | 164.22 | 165.41 | 73 |
| 26 Feb 2025 | 164.22 | -5.01 | -2.96% | 164.22 | 166.91 | 47 |
| 25 Feb 2025 | 169.23 | -10.80 | -6.00% | 169.23 | 169.23 | 219 |
| 24 Feb 2025 | 180.03 | 6.29 | 3.62% | 180.03 | 180.03 | 108 |
| 21 Feb 2025 | 173.74 | 0.04 | 0.02% | 173.74 | 173.74 | 50 |
| 20 Feb 2025 | 173.70 | -1.62 | -0.92% | 173.53 | 173.70 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
