ADVFN

Data Download:

Name	Symbol	Market	Type
Lloyds Banking Group PLC	BOV:L1YG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	2.71%	16.66	15.90	17.44

High Price	Low Price	Open Price	Traded	Last Trade
16.96	16.46	16.85	1,395	22:45:00

Lloyds Banking (L1YG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	16.22	-0.36	-2.17%	16.22	16.58	528
09 Dec 2024	16.58	0.22	1.34%	16.36	16.60	61
06 Dec 2024	16.36	0.02	0.12%	16.30	16.55	674
05 Dec 2024	16.34	0.28	1.74%	16.08	16.50	190
04 Dec 2024	16.06	-0.36	-2.19%	16.06	16.44	2,803
03 Dec 2024	16.42	0.04	0.24%	16.16	16.55	6,827
02 Dec 2024	16.38	0.39	2.44%	16.10	16.38	788
29 Nov 2024	15.99	-0.24	-1.48%	15.68	16.52	2,816
28 Nov 2024	16.23	0.43	2.72%	15.90	16.23	89
27 Nov 2024	15.80	0.14	0.89%	15.62	16.04	88
26 Nov 2024	15.66	-0.35	-2.19%	15.47	16.18	314
25 Nov 2024	16.01	0.11	0.69%	15.82	16.12	4,014
22 Nov 2024	15.90	-0.11	-0.69%	15.60	16.16	8,071
21 Nov 2024	16.01	-0.21	-1.29%	15.96	16.36	2,672
19 Nov 2024	16.22	0.06	0.37%	16.00	16.33	334
18 Nov 2024	16.16	0.08	0.50%	16.06	16.32	284
14 Nov 2024	16.08	0.02	0.12%	15.86	16.20	190
13 Nov 2024	16.06	0.38	2.42%	15.82	16.20	393
12 Nov 2024	15.68	-0.48	-2.97%	15.66	16.33	814
11 Nov 2024	16.16	0.22	1.38%	15.94	16.36	1,261