We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LyondellBasell Industries NV | BOV:L1YB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 231.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 231.50 | 0.00 | 0.00% | 231.50 | 231.50 | 0 |
| 20 Jan 2025 | 231.50 | -1.88 | -0.81% | 231.50 | 235.91 | 6 |
| 17 Jan 2025 | 233.38 | 3.64 | 1.58% | 233.38 | 234.83 | 3 |
| 16 Jan 2025 | 229.74 | 0.00 | 0.00% | 229.74 | 229.74 | 0 |
| 15 Jan 2025 | 229.74 | 1.59 | 0.70% | 229.74 | 229.74 | 1 |
| 14 Jan 2025 | 228.15 | 6.39 | 2.88% | 228.15 | 228.15 | 100 |
| 13 Jan 2025 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 0 |
| 10 Jan 2025 | 221.76 | -1.65 | -0.74% | 221.76 | 221.76 | 5 |
| 09 Jan 2025 | 223.41 | -0.15 | -0.07% | 223.41 | 223.41 | 1 |
| 08 Jan 2025 | 223.56 | -0.40 | -0.18% | 223.56 | 223.56 | 4 |
| 07 Jan 2025 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 0 |
| 06 Jan 2025 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 0 |
| 03 Jan 2025 | 223.96 | -1.98 | -0.88% | 223.96 | 223.96 | 1 |
| 02 Jan 2025 | 225.94 | -1.53 | -0.67% | 225.94 | 225.94 | 11 |
| 30 Dec 2024 | 227.47 | -3.45 | -1.49% | 227.47 | 227.47 | 4 |
| 27 Dec 2024 | 230.92 | 6.74 | 3.01% | 230.92 | 232.07 | 15 |
| 26 Dec 2024 | 224.18 | 0.00 | 0.00% | 224.18 | 224.18 | 0 |
| 23 Dec 2024 | 224.18 | 0.00 | 0.00% | 224.18 | 224.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
