We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LyondellBasell Industries NV | BOV:L1YB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 213.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 0 |
| 18 Mar 2025 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 0 |
| 17 Mar 2025 | 213.36 | 0.00 | 0.00% | 213.36 | 213.36 | 0 |
| 14 Mar 2025 | 213.36 | -0.14 | -0.07% | 213.36 | 213.36 | 10 |
| 13 Mar 2025 | 213.50 | 0.35 | 0.16% | 213.50 | 213.50 | 10 |
| 12 Mar 2025 | 213.15 | -3.79 | -1.75% | 213.15 | 213.15 | 1 |
| 11 Mar 2025 | 216.94 | 0.00 | 0.00% | 216.94 | 216.94 | 0 |
| 10 Mar 2025 | 216.94 | 0.00 | 0.00% | 216.94 | 216.94 | 0 |
| 07 Mar 2025 | 216.94 | 0.00 | 0.00% | 216.94 | 216.94 | 0 |
| 06 Mar 2025 | 216.94 | 0.00 | 0.00% | 216.94 | 216.94 | 0 |
| 05 Mar 2025 | 216.94 | -6.92 | -3.09% | 216.94 | 219.12 | 15 |
| 28 Feb 2025 | 223.86 | 2.86 | 1.29% | 223.86 | 225.50 | 4 |
| 27 Feb 2025 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 0 |
| 26 Feb 2025 | 221.00 | -1.00 | -0.45% | 221.00 | 221.00 | 10 |
| 25 Feb 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0 |
| 24 Feb 2025 | 222.00 | 0.49 | 0.22% | 222.00 | 222.00 | 1 |
| 21 Feb 2025 | 221.51 | 0.00 | 0.00% | 221.51 | 221.51 | 0 |
| 20 Feb 2025 | 221.51 | 0.00 | 0.00% | 221.51 | 221.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
