We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | BOV:L1VS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 1.69% | 47.50 | 42.80 | 55.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 47.50 | 49.00 | 8 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 47.50 | 0.79 | 1.69% | 47.50 | 49.00 | 8 |
| 02 May 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 0 |
| 30 Apr 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 0 |
| 29 Apr 2024 | 46.71 | -0.64 | -1.35% | 46.71 | 46.85 | 101 |
| 26 Apr 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 25 Apr 2024 | 47.35 | 0.30 | 0.64% | 47.35 | 47.35 | 7 |
| 24 Apr 2024 | 47.05 | -0.68 | -1.42% | 47.05 | 47.05 | 1 |
| 23 Apr 2024 | 47.73 | -4.92 | -9.34% | 47.73 | 52.63 | 2 |
| 22 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 19 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 18 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 17 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 16 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 15 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 12 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 11 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 10 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 09 Apr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 0 |
| 08 Apr 2024 | 52.65 | -1.85 | -3.39% | 52.65 | 52.65 | 30 |
| 05 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
