Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica inc | BOV:L1UL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 462.01 | 320.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 462.01 | -9.95 | -2.11% | 462.01 | 467.18 | 5 |
| 25 Nov 2024 | 471.96 | 6.96 | 1.50% | 464.52 | 473.00 | 120 |
| 22 Nov 2024 | 465.00 | 24.00 | 5.44% | 457.00 | 471.04 | 28 |
| 21 Nov 2024 | 441.00 | 0.00 | 0.00% | 441.00 | 441.00 | 0 |
| 19 Nov 2024 | 441.00 | -35.10 | -7.37% | 440.00 | 441.00 | 13 |
| 18 Nov 2024 | 476.10 | 0.00 | 0.00% | 476.10 | 476.10 | 0 |
| 14 Nov 2024 | 476.10 | 0.00 | 0.00% | 476.10 | 476.10 | 0 |
| 13 Nov 2024 | 476.10 | 16.30 | 3.55% | 464.00 | 483.46 | 24 |
| 12 Nov 2024 | 459.80 | 0.00 | 0.00% | 459.80 | 459.80 | 0 |
| 11 Nov 2024 | 459.80 | 9.80 | 2.18% | 457.16 | 459.80 | 52 |
| 08 Nov 2024 | 450.00 | 1.64 | 0.37% | 450.00 | 450.00 | 3 |
| 07 Nov 2024 | 448.36 | -12.24 | -2.66% | 448.36 | 448.36 | 30 |
| 06 Nov 2024 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 0 |
| 05 Nov 2024 | 460.60 | 0.00 | 0.00% | 460.60 | 460.60 | 0 |
| 04 Nov 2024 | 460.60 | -12.40 | -2.62% | 460.60 | 460.60 | 50 |
| 01 Nov 2024 | 473.00 | 43.00 | 10.00% | 464.40 | 473.00 | 36 |
| 31 Oct 2024 | 430.00 | -9.56 | -2.17% | 430.00 | 430.00 | 10 |
| 30 Oct 2024 | 439.56 | 16.20 | 3.83% | 439.56 | 439.56 | 4 |
| 29 Oct 2024 | 423.36 | 0.00 | 0.00% | 423.36 | 423.36 | 0 |
| 28 Oct 2024 | 423.36 | 0.00 | 0.00% | 423.36 | 423.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
