ADVFN

Data Download:

Name	Symbol	Market	Type
Lam Research Corp	BOV:L1RC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.38%	10.73	10.00	11.64

High Price	Low Price	Open Price	Traded	Last Trade
11.11	10.73	11.07	798	00:00:00

Lam Research (L1RC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	10.73	-0.15	-1.38%	10.73	11.11	798
30 Jan 2025	10.88	0.82	8.15%	10.06	10.91	7,300
29 Jan 2025	10.06	0.04	0.40%	9.97	10.31	5,159
28 Jan 2025	10.02	-0.09	-0.89%	9.83	10.17	2,289
27 Jan 2025	10.11	-0.50	-4.71%	9.91	10.33	10,094
24 Jan 2025	10.61	-0.23	-2.12%	10.58	10.90	9,084
23 Jan 2025	10.84	-0.38	-3.39%	10.75	11.00	408
22 Jan 2025	11.22	0.04	0.36%	11.22	11.39	12,317
21 Jan 2025	11.18	-0.03	-0.27%	11.01	11.24	852
20 Jan 2025	11.21	0.17	1.54%	10.93	11.21	98
17 Jan 2025	11.04	0.07	0.64%	11.00	11.31	187
16 Jan 2025	10.97	0.59	5.68%	10.74	11.26	8,161
15 Jan 2025	10.38	0.21	2.06%	10.28	10.49	757
14 Jan 2025	10.17	-0.05	-0.49%	10.17	10.35	2,627
13 Jan 2025	10.22	-0.11	-1.06%	10.10	10.28	254
10 Jan 2025	10.33	-0.41	-3.82%	10.33	10.42	687
09 Jan 2025	10.74	0.43	4.17%	10.57	10.84	120
08 Jan 2025	10.31	-0.33	-3.10%	10.31	10.71	2,251
07 Jan 2025	10.64	-0.13	-1.21%	10.23	10.99	6,856
06 Jan 2025	10.77	0.18	1.70%	10.73	11.25	19,387
03 Jan 2025	10.59	0.50	4.96%	10.50	10.59	6,494
02 Jan 2025	10.09	-0.05	-0.49%	10.09	10.41	94,810