ADVFN

Data Download:

Name	Symbol	Market	Type
Lam Research Corp	BOV:L1RC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.84	-0.78%	106.59	100.00

High Price	Low Price	Open Price	Traded	Last Trade
106.81	106.59	106.81	321	21:59:53

Lam Research (L1RC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	106.59	-0.84	-0.78%	106.59	106.81	321
29 Apr 2024	107.43	-0.69	-0.64%	107.43	107.43	220
26 Apr 2024	108.12	1.22	1.14%	108.12	108.12	170
25 Apr 2024	106.90	2.71	2.60%	105.64	106.90	407
24 Apr 2024	104.19	0.79	0.76%	104.19	104.19	440
23 Apr 2024	103.40	1.62	1.59%	103.00	103.40	831
22 Apr 2024	101.78	-0.83	-0.81%	101.78	103.00	101
19 Apr 2024	102.61	-4.64	-4.33%	102.61	102.85	745
18 Apr 2024	107.25	-2.06	-1.88%	107.25	107.25	5
17 Apr 2024	109.31	-2.03	-1.82%	109.31	111.34	553
16 Apr 2024	111.34	0.00	0.00%	111.34	111.34	0
15 Apr 2024	111.34	-0.16	-0.14%	111.34	114.06	2,899
12 Apr 2024	111.50	-2.50	-2.19%	111.50	112.03	1,260
11 Apr 2024	114.00	2.72	2.44%	114.00	114.00	810
10 Apr 2024	111.28	1.02	0.93%	110.26	111.28	863
09 Apr 2024	110.26	-0.83	-0.75%	110.26	110.26	660
08 Apr 2024	111.09	-0.55	-0.49%	110.50	112.75	2,748
05 Apr 2024	111.64	2.63	2.41%	111.32	112.42	1,333
04 Apr 2024	109.01	-2.75	-2.46%	109.01	112.64	468
03 Apr 2024	111.76	1.44	1.31%	111.76	113.42	45
02 Apr 2024	110.32	-2.76	-2.44%	110.32	110.32	11