ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.00%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,740.01
0.12%
Brent Oil
75.05
-0.09%
Bitcoin
68,637.62
1.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Loews Corp (L1OE34)

  7. Loews Corp (L1OE34) Historical

L1OE34 Loews Corp

452.25
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Loews Corp BOV:L1OE34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 452.25
High Price Low Price Open Price Traded Last Trade
0 20:54:53

Loews (L1OE34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 2024452.250.000.00%452.25452.250
01 Nov 2024452.250.000.00%452.25452.250
31 Oct 2024452.250.000.00%452.25452.250
30 Oct 2024452.250.000.00%452.25452.250
29 Oct 2024452.250.000.00%452.25452.250
28 Oct 2024452.250.000.00%452.25452.250
25 Oct 2024452.250.000.00%452.25452.250
24 Oct 2024452.250.000.00%452.25452.250
23 Oct 2024452.250.000.00%452.25452.250
22 Oct 2024452.250.000.00%452.25452.250
21 Oct 2024452.250.000.00%452.25452.250
18 Oct 2024452.250.000.00%452.25452.250
17 Oct 2024452.250.000.00%452.25452.250
16 Oct 2024452.250.000.00%452.25452.250
15 Oct 2024452.250.000.00%452.25452.250
14 Oct 2024452.250.000.00%452.25452.250
11 Oct 2024452.250.000.00%452.25452.250
10 Oct 2024452.250.000.00%452.25452.250
09 Oct 2024452.250.000.00%452.25452.250
08 Oct 2024452.250.000.00%452.25452.250
07 Oct 2024452.250.000.00%452.25452.250
Download more Loews Corp Historical Data

Your Recent History

BOV
L1OE34
Loews
TSX
DCM
Data Communications Mana...
AMEX
IEMG
MSCI Emerging Markets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved