We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | BOV:L1MN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.92% | 5.61 | 5.50 | 5.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.54 | 5.87 | 973 | 23:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.61 | -0.11 | -1.92% | 5.54 | 5.87 | 973 |
| 24 Jun 2024 | 5.72 | -0.21 | -3.54% | 5.72 | 5.94 | 772 |
| 21 Jun 2024 | 5.93 | -0.24 | -3.89% | 5.91 | 6.17 | 1,363 |
| 20 Jun 2024 | 6.17 | 0.42 | 7.30% | 5.75 | 6.25 | 1,444 |
| 19 Jun 2024 | 5.75 | -0.08 | -1.37% | 5.51 | 6.20 | 1,119 |
| 18 Jun 2024 | 5.83 | -0.07 | -1.19% | 5.72 | 5.94 | 270 |
| 17 Jun 2024 | 5.90 | -0.10 | -1.67% | 5.81 | 6.43 | 5,366 |
| 14 Jun 2024 | 6.00 | -0.46 | -7.12% | 6.00 | 6.46 | 1,578 |
| 13 Jun 2024 | 6.46 | -0.23 | -3.44% | 6.39 | 6.80 | 59 |
| 12 Jun 2024 | 6.69 | 0.26 | 4.04% | 6.68 | 6.79 | 1,157 |
| 11 Jun 2024 | 6.43 | -0.29 | -4.32% | 6.43 | 6.72 | 627 |
| 10 Jun 2024 | 6.72 | -0.05 | -0.74% | 6.72 | 6.77 | 114 |
| 07 Jun 2024 | 6.77 | -0.08 | -1.17% | 6.71 | 6.82 | 235 |
| 06 Jun 2024 | 6.85 | -0.16 | -2.28% | 6.78 | 6.92 | 22 |
| 05 Jun 2024 | 7.01 | 0.31 | 4.63% | 6.77 | 7.03 | 2,501 |
| 04 Jun 2024 | 6.70 | 0.06 | 0.90% | 6.69 | 6.80 | 2,062 |
| 03 Jun 2024 | 6.64 | -0.08 | -1.19% | 6.64 | 6.68 | 1,982 |
| 31 May 2024 | 6.72 | 0.12 | 1.82% | 6.65 | 6.72 | 142 |
| 29 May 2024 | 6.60 | 0.08 | 1.23% | 6.52 | 6.61 | 294 |
| 28 May 2024 | 6.52 | 0.07 | 1.09% | 6.49 | 6.56 | 500 |
| 27 May 2024 | 6.45 | -0.12 | -1.83% | 6.08 | 6.53 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
