Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
L3 Harris Technologies Inc (L1HX34)
L3 Harris Technologies Inc (L1HX34) Historical

L1HX34 L3 Harris Technologies Inc

310.00

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L3 Harris Technologies Inc	BOV:L1HX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	310.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:12

L3 Harris Technologies (L1HX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	310.00	10.90	3.64%	310.00	310.25	2
07 Mar 2025	299.10	0.00	0.00%	299.10	299.10	0
06 Mar 2025	299.10	-1.90	-0.63%	299.10	299.10	1
05 Mar 2025	301.00	0.00	0.00%	301.00	301.00	0
28 Feb 2025	301.00	20.16	7.18%	301.00	301.00	310
27 Feb 2025	280.84	0.00	0.00%	280.84	280.84	0
26 Feb 2025	280.84	0.00	0.00%	280.84	280.84	0
25 Feb 2025	280.84	0.00	0.00%	280.84	280.84	0
24 Feb 2025	280.84	0.00	0.00%	280.84	280.84	0
21 Feb 2025	280.84	0.00	0.00%	280.84	280.84	0
20 Feb 2025	280.84	0.00	0.00%	280.84	280.84	0
19 Feb 2025	280.84	-28.86	-9.32%	280.84	280.84	1
18 Feb 2025	309.70	0.00	0.00%	309.70	309.70	0
17 Feb 2025	309.70	0.00	0.00%	309.70	309.70	0
14 Feb 2025	309.70	0.00	0.00%	309.70	309.70	0
13 Feb 2025	309.70	0.00	0.00%	309.70	309.70	0
12 Feb 2025	309.70	0.00	0.00%	309.70	309.70	0
11 Feb 2025	309.70	0.00	0.00%	309.70	309.70	0

Download more L3 Harris Technologies Inc Historical Data

L3 Harris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions