We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp. | BOV:L1EN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 911.048 | 830.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 913.10 | 119.10 | 15.00% | 913.10 | 913.10 | 3 |
| 24 Jan 2025 | 794.00 | -1.46 | -0.18% | 794.00 | 794.00 | 2 |
| 23 Jan 2025 | 795.46 | 0.00 | 0.00% | 795.46 | 795.46 | 0 |
| 22 Jan 2025 | 795.46 | -53.70 | -6.32% | 795.46 | 795.46 | 36 |
| 21 Jan 2025 | 849.16 | 0.00 | 0.00% | 849.16 | 849.16 | 0 |
| 20 Jan 2025 | 849.16 | 0.00 | 0.00% | 849.16 | 849.16 | 0 |
| 17 Jan 2025 | 849.16 | 0.00 | 0.00% | 849.16 | 849.16 | 0 |
| 16 Jan 2025 | 849.16 | 14.94 | 1.79% | 849.16 | 849.69 | 395 |
| 15 Jan 2025 | 834.22 | 17.16 | 2.10% | 834.22 | 834.22 | 1 |
| 14 Jan 2025 | 817.06 | 20.74 | 2.60% | 817.06 | 817.06 | 1 |
| 13 Jan 2025 | 796.32 | -2.34 | -0.29% | 796.32 | 796.56 | 6 |
| 10 Jan 2025 | 798.66 | -23.06 | -2.81% | 798.66 | 798.66 | 1 |
| 09 Jan 2025 | 821.72 | 0.00 | 0.00% | 821.72 | 821.72 | 0 |
| 08 Jan 2025 | 821.72 | 0.00 | 0.00% | 821.72 | 821.72 | 0 |
| 07 Jan 2025 | 821.72 | -10.55 | -1.27% | 821.72 | 821.72 | 1 |
| 06 Jan 2025 | 832.27 | -11.26 | -1.33% | 832.27 | 834.84 | 3 |
| 03 Jan 2025 | 843.53 | 11.38 | 1.37% | 843.53 | 843.53 | 1 |
| 02 Jan 2025 | 832.15 | -11.38 | -1.35% | 827.13 | 832.15 | 6 |
| 30 Dec 2024 | 843.53 | -11.45 | -1.34% | 843.53 | 843.53 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
