ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,006.07
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Lennar Corp. (L1EN34)

  7. Lennar Corp. (L1EN34) Historical

L1EN34 Lennar Corp.

854.49
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lennar Corp. BOV:L1EN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 854.49
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Lennar (L1EN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024854.490.000.00%854.49854.490
16 May 2024854.4943.255.33%854.49854.49182
15 May 2024811.240.000.00%811.24811.240
14 May 2024811.240.000.00%811.24811.240
13 May 2024811.240.000.00%811.24811.240
10 May 2024811.240.000.00%811.24811.240
09 May 2024811.240.000.00%811.24811.240
08 May 2024811.240.000.00%811.24811.240
07 May 2024811.240.000.00%811.24811.240
06 May 2024811.247.020.87%811.24811.2421
03 May 2024804.2213.431.70%804.22808.9680
02 May 2024790.790.790.10%790.79793.9527
30 Apr 2024790.000.000.00%790.00790.000
29 Apr 2024790.00-2.37-0.30%790.00790.0026
26 Apr 2024792.374.220.54%792.37797.907
25 Apr 2024788.15-2.72-0.34%788.15788.152
24 Apr 2024790.87-9.63-1.20%790.87790.873
23 Apr 2024800.5024.983.22%800.50800.501
22 Apr 2024775.520.000.00%775.52775.520
19 Apr 2024775.52-16.79-2.12%775.52775.522
18 Apr 2024792.310.000.00%792.31792.310
Download more Lennar Corp. Historical Data

Your Recent History

BOV
L1EN34
Lennar
COIN
UQCUST
Uquid Coin
TSXV
FDC
Forum Uranium Corp.
COIN
BBPBTC
BIT
I09242
Intesa Sanpaolo
NYSE
JGV
Nuveen Global Equity Income Fund
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved