Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp. | BOV:L1EN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.61 | 6.06% | 1,042.72 | 399.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,042.72 | 1,042.72 | 1,042.72 | 2 | 20:49:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1,042.72 | 59.61 | 6.06% | 1,042.72 | 1,042.72 | 2 |
| 22 Nov 2024 | 983.11 | 1.94 | 0.20% | 983.11 | 983.11 | 1 |
| 21 Nov 2024 | 981.17 | 9.23 | 0.95% | 981.17 | 981.17 | 5 |
| 19 Nov 2024 | 971.94 | 6.64 | 0.69% | 971.94 | 971.94 | 2 |
| 18 Nov 2024 | 965.30 | -23.13 | -2.34% | 965.30 | 965.30 | 8 |
| 14 Nov 2024 | 988.43 | 18.83 | 1.94% | 988.43 | 988.43 | 5 |
| 13 Nov 2024 | 969.60 | -1.59 | -0.16% | 969.60 | 969.60 | 4 |
| 12 Nov 2024 | 971.19 | -29.68 | -2.97% | 971.19 | 971.19 | 4 |
| 11 Nov 2024 | 1,000.87 | 3.23 | 0.32% | 1,000.87 | 1,000.87 | 3 |
| 08 Nov 2024 | 997.64 | 23.24 | 2.39% | 997.64 | 999.61 | 368 |
| 07 Nov 2024 | 974.40 | 19.48 | 2.04% | 974.40 | 974.40 | 1 |
| 06 Nov 2024 | 954.92 | -60.08 | -5.92% | 954.92 | 966.50 | 111 |
| 05 Nov 2024 | 1,015.00 | 33.91 | 3.46% | 1,015.00 | 1,015.00 | 1 |
| 04 Nov 2024 | 981.09 | 0.00 | 0.00% | 981.09 | 981.09 | 0 |
| 01 Nov 2024 | 981.09 | 0.00 | 0.00% | 981.09 | 981.09 | 0 |
| 31 Oct 2024 | 981.09 | 3.32 | 0.34% | 981.09 | 981.09 | 2 |
| 30 Oct 2024 | 977.77 | 0.00 | 0.00% | 977.77 | 977.77 | 0 |
| 29 Oct 2024 | 977.77 | -9.26 | -0.94% | 977.77 | 977.77 | 1 |
| 28 Oct 2024 | 987.03 | -9.97 | -1.00% | 987.03 | 987.03 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
