Leidos Holdings Inc Price History - Historical Data for L1DO34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Leidos Holdings Inc (L1DO34)
Leidos Holdings Inc (L1DO34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leidos Holdings Inc	BOV:L1DO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.89	-3.67%	75.85	74.70

High Price	Low Price	Open Price	Traded	Last Trade
76.24	74.72	76.24	5	20:54:54

Leidos (L1DO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	75.85	-2.89	-3.67%	74.72	76.24	5
13 Feb 2025	78.74	0.00	0.00%	78.74	78.74	0
12 Feb 2025	78.74	1.12	1.44%	78.74	78.74	1
11 Feb 2025	77.62	-4.88	-5.92%	77.62	85.88	26
10 Feb 2025	82.50	0.99	1.21%	82.50	82.50	22
07 Feb 2025	81.51	0.00	0.00%	81.51	81.51	0
06 Feb 2025	81.51	0.00	0.00%	81.51	81.51	0
05 Feb 2025	81.51	0.00	0.00%	81.51	81.51	0
04 Feb 2025	81.51	-0.19	-0.23%	81.51	81.51	49
03 Feb 2025	81.70	0.00	0.00%	81.70	81.70	0
31 Jan 2025	81.70	0.00	0.00%	81.70	81.70	0
30 Jan 2025	81.70	0.06	0.07%	81.70	81.70	20
29 Jan 2025	81.64	-6.38	-7.25%	81.64	81.64	1
28 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
27 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
24 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
23 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
22 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
21 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
20 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0
17 Jan 2025	88.02	0.00	0.00%	88.02	88.02	0

Download more Leidos Holdings Inc Historical Data

Paramount Global

SYN Prop E Tech S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions