ADVFN

Data Download:

Name	Symbol	Market	Type
Leidos Holdings Inc	BOV:L1DO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	76.40	64.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Leidos (L1DO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	76.40	0.00	0.00%	76.40	76.40	0
20 May 2024	76.40	0.64	0.84%	76.40	76.40	9
17 May 2024	75.76	0.24	0.32%	75.28	75.76	13
16 May 2024	75.52	-0.08	-0.11%	75.52	75.52	1
15 May 2024	75.60	0.16	0.21%	75.60	75.60	1
14 May 2024	75.44	-0.32	-0.42%	75.44	75.44	12
13 May 2024	75.76	-0.32	-0.42%	75.76	75.76	8
10 May 2024	76.08	0.90	1.20%	76.00	76.08	33
09 May 2024	75.18	1.47	1.99%	75.18	75.18	27
08 May 2024	73.71	1.44	1.99%	73.71	73.71	7
07 May 2024	72.27	-0.18	-0.25%	72.27	72.27	11
06 May 2024	72.45	0.35	0.49%	72.45	72.45	14
03 May 2024	72.10	-1.05	-1.44%	72.10	72.10	9
02 May 2024	73.15	0.59	0.81%	72.38	73.15	18
30 Apr 2024	72.56	5.04	7.46%	72.32	72.65	57
29 Apr 2024	67.52	0.46	0.69%	67.52	67.52	15
26 Apr 2024	67.06	0.10	0.15%	66.71	67.06	12
25 Apr 2024	66.96	0.95	1.44%	66.96	66.96	3
24 Apr 2024	66.01	0.07	0.11%	66.01	66.01	17
23 Apr 2024	65.94	0.60	0.92%	65.94	65.94	19
22 Apr 2024	65.34	0.36	0.55%	65.34	65.34	13