We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | BOV:KRSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -5.36% | 0.53 | 0.53 | 0.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.53 | 0.57 | 54,202 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.59 | 902 |
| 20 Jun 2024 | 0.56 | -0.04 | -6.67% | 0.55 | 0.61 | 1,304 |
| 19 Jun 2024 | 0.60 | 0.04 | 7.14% | 0.54 | 0.60 | 1,897 |
| 18 Jun 2024 | 0.56 | 0.03 | 5.66% | 0.52 | 0.56 | 783 |
| 17 Jun 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.59 | 840 |
| 14 Jun 2024 | 0.54 | 0.02 | 3.85% | 0.51 | 0.55 | 1,024 |
| 13 Jun 2024 | 0.52 | -0.03 | -5.45% | 0.50 | 0.57 | 2,063 |
| 12 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.53 | 0.59 | 1,405 |
| 11 Jun 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.61 | 710 |
| 10 Jun 2024 | 0.55 | -0.03 | -5.17% | 0.53 | 0.58 | 1,415 |
| 07 Jun 2024 | 0.58 | -0.04 | -6.45% | 0.57 | 0.63 | 2,336 |
| 06 Jun 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.64 | 2,139 |
| 05 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.67 | 3,209 |
| 04 Jun 2024 | 0.66 | -0.01 | -1.49% | 0.65 | 0.69 | 1,945 |
| 03 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.71 | 1,899 |
| 31 May 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.73 | 650 |
| 29 May 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.73 | 957 |
| 28 May 2024 | 0.69 | -0.03 | -4.17% | 0.67 | 0.74 | 1,453 |
| 27 May 2024 | 0.72 | -0.01 | -1.37% | 0.69 | 0.72 | 943 |
| 24 May 2024 | 0.73 | -0.01 | -1.35% | 0.70 | 0.73 | 743 |
| 23 May 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.75 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
