We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | BOV:KRSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.61% | 8.17 | 8.09 | 8.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.22 | 7.84 | 7.84 | 5,128 | 14:27:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.01 | -0.04 | -0.50% | 7.95 | 8.22 | 55 |
| 03 Jan 2025 | 8.05 | -0.04 | -0.49% | 8.05 | 8.23 | 792 |
| 02 Jan 2025 | 8.09 | -0.05 | -0.61% | 8.01 | 8.20 | 326 |
| 30 Dec 2024 | 8.14 | -0.05 | -0.61% | 8.06 | 8.28 | 637 |
| 27 Dec 2024 | 8.19 | 0.20 | 2.50% | 7.90 | 8.20 | 434 |
| 26 Dec 2024 | 7.99 | -0.01 | -0.13% | 7.75 | 8.23 | 809 |
| 23 Dec 2024 | 8.00 | 0.09 | 1.14% | 7.90 | 8.20 | 796 |
| 20 Dec 2024 | 7.91 | 0.50 | 6.75% | 7.47 | 8.09 | 1,528 |
| 19 Dec 2024 | 7.41 | 0.02 | 0.27% | 7.36 | 7.53 | 311 |
| 18 Dec 2024 | 7.39 | 0.06 | 0.82% | 7.38 | 7.68 | 494 |
| 17 Dec 2024 | 7.33 | -0.09 | -1.21% | 7.31 | 7.56 | 919 |
| 16 Dec 2024 | 7.42 | 0.85 | 12.94% | 7.38 | 8.05 | 2,807 |
| 13 Dec 2024 | 6.57 | -0.19 | -2.81% | 6.56 | 7.00 | 433 |
| 12 Dec 2024 | 6.76 | -0.13 | -1.89% | 6.64 | 6.89 | 199 |
| 11 Dec 2024 | 6.89 | 0.22 | 3.30% | 6.60 | 6.90 | 617 |
| 10 Dec 2024 | 6.67 | 0.18 | 2.77% | 6.36 | 6.80 | 555 |
| 09 Dec 2024 | 6.49 | 0.13 | 2.04% | 6.32 | 6.67 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
