KRSA3F Kora Saude Participacoes S.A

8.59

0.04 (0.47%)

Last Updated: 15:01:00

Data Download:

Name	Symbol	Market	Type
Kora Saude Participacoes S.A	BOV:KRSA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.47%	8.59	8.47	8.59

High Price	Low Price	Open Price	Traded	Last Trade
8.59	8.38	8.56	14,142	15:01:00

Kora Saude Participacoes... ON (KRSA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	8.47	0.00	0.00%	8.43	8.61	263
06 Feb 2025	8.47	-0.13	-1.51%	8.46	8.58	420
05 Feb 2025	8.60	0.03	0.35%	8.43	8.60	467
04 Feb 2025	8.57	-0.03	-0.35%	8.42	8.59	77
03 Feb 2025	8.60	0.17	2.02%	8.45	8.60	265
31 Jan 2025	8.43	0.00	0.00%	8.42	8.57	322
30 Jan 2025	8.43	-0.11	-1.29%	8.43	8.60	250
29 Jan 2025	8.54	0.04	0.47%	8.44	8.54	117
28 Jan 2025	8.50	-0.01	-0.12%	8.30	8.63	153
27 Jan 2025	8.51	0.12	1.43%	8.38	8.60	314
24 Jan 2025	8.39	-0.10	-1.18%	8.39	8.62	74
23 Jan 2025	8.49	-0.01	-0.12%	8.44	8.49	259
22 Jan 2025	8.50	-0.04	-0.47%	8.40	8.55	357
21 Jan 2025	8.54	0.14	1.67%	8.23	8.54	364
20 Jan 2025	8.40	0.07	0.84%	7.81	8.46	294
17 Jan 2025	8.33	0.01	0.12%	8.33	8.49	89
16 Jan 2025	8.32	0.05	0.60%	8.29	8.53	160
15 Jan 2025	8.27	0.14	1.72%	8.12	8.43	774
14 Jan 2025	8.13	-0.03	-0.37%	7.99	8.23	209
13 Jan 2025	8.16	0.00	0.00%	8.11	8.28	439
10 Jan 2025	8.16	-0.02	-0.24%	7.97	8.24	171