We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unit | BOV:KORE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.72% | 107.87 | 107.47 | 107.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.43 | 107.10 | 107.10 | 7,338 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 107.95 | 0.85 | 0.79% | 107.10 | 108.43 | 7,322 |
| 29 May 2024 | 107.10 | 0.60 | 0.56% | 106.49 | 107.50 | 16,196 |
| 28 May 2024 | 106.50 | -0.61 | -0.57% | 106.02 | 107.44 | 16,559 |
| 27 May 2024 | 107.11 | 0.30 | 0.28% | 107.02 | 107.57 | 9,294 |
| 24 May 2024 | 106.81 | -0.78 | -0.72% | 106.81 | 107.60 | 18,537 |
| 23 May 2024 | 107.59 | -0.26 | -0.24% | 107.21 | 108.19 | 19,082 |
| 22 May 2024 | 107.85 | -0.25 | -0.23% | 107.80 | 108.90 | 17,051 |
| 21 May 2024 | 108.10 | -0.23 | -0.21% | 108.00 | 108.72 | 8,157 |
| 20 May 2024 | 108.33 | -0.42 | -0.39% | 108.16 | 108.89 | 5,400 |
| 17 May 2024 | 108.75 | 0.53 | 0.49% | 108.22 | 108.82 | 4,804 |
| 16 May 2024 | 108.22 | 0.23 | 0.21% | 107.91 | 108.41 | 4,166 |
| 15 May 2024 | 107.99 | -0.06 | -0.06% | 107.50 | 108.89 | 8,976 |
| 14 May 2024 | 108.05 | -0.55 | -0.51% | 108.00 | 108.90 | 5,980 |
| 13 May 2024 | 108.60 | -0.39 | -0.36% | 107.80 | 108.99 | 7,520 |
| 10 May 2024 | 108.99 | 0.39 | 0.36% | 108.50 | 109.38 | 8,949 |
| 09 May 2024 | 108.60 | -0.40 | -0.37% | 108.38 | 109.00 | 6,633 |
| 08 May 2024 | 109.00 | 0.73 | 0.67% | 108.27 | 109.04 | 7,820 |
| 07 May 2024 | 108.27 | 0.57 | 0.53% | 107.60 | 108.28 | 7,726 |
| 06 May 2024 | 107.70 | -0.32 | -0.30% | 107.55 | 108.72 | 8,090 |
| 03 May 2024 | 108.02 | 0.32 | 0.30% | 107.90 | 108.70 | 8,657 |
| 02 May 2024 | 107.70 | -1.75 | -1.60% | 107.55 | 108.55 | 5,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
