We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | BOV:KORE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.69% | 75.30 | 75.19 | 75.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.82 | 75.18 | 75.82 | 23,395 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 75.30 | -0.52 | -0.69% | 75.18 | 75.82 | 23,395 |
| 23 Jan 2025 | 75.82 | 0.01 | 0.01% | 75.50 | 76.29 | 28,424 |
| 22 Jan 2025 | 75.81 | -0.89 | -1.16% | 75.55 | 76.70 | 32,809 |
| 21 Jan 2025 | 76.70 | -2.14 | -2.71% | 76.02 | 78.77 | 30,750 |
| 20 Jan 2025 | 78.84 | 0.74 | 0.95% | 76.42 | 78.86 | 48,874 |
| 17 Jan 2025 | 78.10 | -1.39 | -1.75% | 77.00 | 79.32 | 30,353 |
| 16 Jan 2025 | 79.49 | -0.35 | -0.44% | 79.31 | 80.38 | 16,687 |
| 15 Jan 2025 | 79.84 | 0.70 | 0.88% | 78.93 | 79.84 | 15,901 |
| 14 Jan 2025 | 79.14 | 0.12 | 0.15% | 78.76 | 79.80 | 24,205 |
| 13 Jan 2025 | 79.02 | -0.97 | -1.21% | 78.63 | 80.25 | 17,521 |
| 10 Jan 2025 | 79.99 | 0.73 | 0.92% | 77.50 | 80.20 | 26,917 |
| 09 Jan 2025 | 79.26 | -0.99 | -1.23% | 79.01 | 81.85 | 29,140 |
| 08 Jan 2025 | 80.25 | -1.15 | -1.41% | 80.25 | 81.45 | 13,827 |
| 07 Jan 2025 | 81.40 | -0.05 | -0.06% | 80.90 | 81.45 | 16,026 |
| 06 Jan 2025 | 81.45 | 1.24 | 1.55% | 80.21 | 81.60 | 18,888 |
| 03 Jan 2025 | 80.21 | -0.29 | -0.36% | 79.09 | 80.80 | 23,719 |
| 02 Jan 2025 | 80.50 | -3.00 | -3.59% | 80.29 | 82.25 | 16,644 |
| 30 Dec 2024 | 83.50 | 2.00 | 2.45% | 81.29 | 83.50 | 14,847 |
| 27 Dec 2024 | 81.50 | 0.30 | 0.37% | 80.42 | 82.01 | 26,519 |
| 26 Dec 2024 | 81.20 | 0.56 | 0.69% | 79.26 | 83.65 | 45,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
