We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | BOV:KOPA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.22% | 913.00 | 910.00 | 924.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 924.88 | 910.00 | 915.00 | 209 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 913.00 | 2.00 | 0.22% | 910.00 | 924.88 | 209 |
| 13 Mar 2025 | 911.00 | 2.00 | 0.22% | 900.00 | 914.97 | 367 |
| 12 Mar 2025 | 909.00 | 4.00 | 0.44% | 820.02 | 910.00 | 1,197 |
| 11 Mar 2025 | 905.00 | -5.10 | -0.56% | 905.00 | 919.99 | 263 |
| 10 Mar 2025 | 910.10 | -14.88 | -1.61% | 910.10 | 920.00 | 414 |
| 07 Mar 2025 | 924.98 | 9.98 | 1.09% | 915.01 | 928.80 | 310 |
| 06 Mar 2025 | 915.00 | 5.01 | 0.55% | 900.00 | 920.00 | 911 |
| 05 Mar 2025 | 909.99 | 12.99 | 1.45% | 897.01 | 909.99 | 324 |
| 28 Feb 2025 | 897.00 | 0.99 | 0.11% | 895.00 | 905.00 | 307 |
| 27 Feb 2025 | 896.01 | -0.64 | -0.07% | 890.00 | 908.69 | 342 |
| 26 Feb 2025 | 896.65 | 14.63 | 1.66% | 879.95 | 896.65 | 731 |
| 25 Feb 2025 | 882.02 | -2.97 | -0.34% | 881.50 | 899.92 | 363 |
| 24 Feb 2025 | 884.99 | -13.01 | -1.45% | 876.71 | 903.99 | 320 |
| 21 Feb 2025 | 898.00 | 2.00 | 0.22% | 876.07 | 899.93 | 445 |
| 20 Feb 2025 | 896.00 | 0.00 | 0.00% | 860.00 | 911.97 | 1,094 |
| 19 Feb 2025 | 896.00 | -22.77 | -2.48% | 886.00 | 914.94 | 425 |
| 18 Feb 2025 | 918.77 | 18.77 | 2.09% | 879.99 | 918.87 | 1,350 |
| 17 Feb 2025 | 900.00 | -9.98 | -1.10% | 849.99 | 904.60 | 1,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
