We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | BOV:KOPA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.02% | 980.00 | 971.00 | 980.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 980.00 | 980.00 | 980.00 | 83 | 14:47:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 980.21 | -19.79 | -1.98% | 980.01 | 1,000.00 | 25 |
| 12 Jun 2024 | 1,000.00 | 2.00 | 0.20% | 970.01 | 1,000.00 | 188 |
| 11 Jun 2024 | 998.00 | -37.00 | -3.57% | 977.00 | 1,000.00 | 53 |
| 10 Jun 2024 | 1,035.00 | 80.00 | 8.38% | 955.00 | 1,073.00 | 224 |
| 07 Jun 2024 | 955.00 | -14.00 | -1.44% | 950.16 | 969.00 | 229 |
| 06 Jun 2024 | 969.00 | 4.00 | 0.41% | 969.00 | 971.00 | 202 |
| 05 Jun 2024 | 965.00 | -0.50 | -0.05% | 965.00 | 972.00 | 117 |
| 04 Jun 2024 | 965.50 | -2.50 | -0.26% | 965.00 | 965.50 | 88 |
| 03 Jun 2024 | 968.00 | 2.98 | 0.31% | 967.10 | 968.00 | 56 |
| 31 May 2024 | 965.02 | -34.98 | -3.50% | 965.01 | 985.00 | 55 |
| 29 May 2024 | 1,000.00 | 43.51 | 4.55% | 941.00 | 1,000.00 | 413 |
| 28 May 2024 | 956.49 | -0.01 | 0.00% | 956.49 | 956.49 | 20 |
| 27 May 2024 | 956.50 | 10.00 | 1.06% | 956.50 | 956.50 | 1 |
| 24 May 2024 | 946.50 | 10.50 | 1.12% | 946.50 | 958.89 | 77 |
| 23 May 2024 | 936.00 | -4.00 | -0.43% | 935.02 | 945.00 | 232 |
| 22 May 2024 | 940.00 | -1.58 | -0.17% | 935.00 | 941.58 | 773 |
| 21 May 2024 | 941.58 | 1.57 | 0.17% | 941.50 | 942.01 | 135 |
| 20 May 2024 | 940.01 | -8.99 | -0.95% | 933.53 | 962.00 | 453 |
| 17 May 2024 | 949.00 | -1.00 | -0.11% | 949.00 | 954.94 | 51 |
| 16 May 2024 | 950.00 | -20.00 | -2.06% | 949.99 | 950.01 | 88 |
| 15 May 2024 | 970.00 | 15.00 | 1.57% | 932.00 | 980.00 | 206 |
| 14 May 2024 | 955.00 | -24.90 | -2.54% | 955.00 | 979.90 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
