Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | BOV:KOPA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.87 | -4.22% | 837.00 | 837.00 | 879.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 895.95 | 832.02 | 833.01 | 1,036 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 837.00 | -36.87 | -4.22% | 832.02 | 895.95 | 1,036 |
| 21 Nov 2024 | 873.87 | -13.13 | -1.48% | 811.00 | 949.68 | 1,977 |
| 19 Nov 2024 | 887.00 | -33.00 | -3.59% | 885.95 | 907.29 | 368 |
| 18 Nov 2024 | 920.00 | 20.00 | 2.22% | 892.51 | 925.00 | 468 |
| 14 Nov 2024 | 900.00 | -11.00 | -1.21% | 900.00 | 925.00 | 36 |
| 13 Nov 2024 | 911.00 | 7.00 | 0.77% | 899.99 | 919.99 | 973 |
| 12 Nov 2024 | 904.00 | -16.00 | -1.74% | 900.01 | 920.00 | 184 |
| 11 Nov 2024 | 920.00 | -5.15 | -0.56% | 920.00 | 925.15 | 446 |
| 08 Nov 2024 | 925.15 | -39.85 | -4.13% | 920.00 | 940.00 | 255 |
| 07 Nov 2024 | 965.00 | 30.01 | 3.21% | 920.00 | 979.72 | 394 |
| 06 Nov 2024 | 934.99 | 22.00 | 2.41% | 890.00 | 934.99 | 819 |
| 05 Nov 2024 | 912.99 | 42.99 | 4.94% | 860.00 | 912.99 | 368 |
| 04 Nov 2024 | 870.00 | 24.00 | 2.84% | 840.00 | 870.00 | 800 |
| 01 Nov 2024 | 846.00 | 0.47 | 0.06% | 845.00 | 870.00 | 791 |
| 31 Oct 2024 | 845.53 | -6.47 | -0.76% | 844.00 | 852.00 | 555 |
| 30 Oct 2024 | 852.00 | -12.02 | -1.39% | 850.03 | 870.00 | 731 |
| 29 Oct 2024 | 864.02 | -15.98 | -1.82% | 860.01 | 875.00 | 239 |
| 28 Oct 2024 | 880.00 | 9.97 | 1.15% | 863.13 | 900.00 | 478 |
| 25 Oct 2024 | 870.03 | -37.98 | -4.18% | 850.00 | 908.01 | 497 |
| 24 Oct 2024 | 908.01 | 0.01 | 0.00% | 908.01 | 916.00 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
