ADVFN

Data Download:

Name	Symbol	Market	Type
Units	BOV:KNUQ11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.53%	105.00	103.96	105.26

High Price	Low Price	Open Price	Traded	Last Trade
105.30	103.82	103.84	38,792	23:45:09

Units (KNUQ11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	104.38	-0.14	-0.13%	103.69	105.19	19,645
21 Jun 2024	104.52	0.52	0.50%	104.00	104.95	24,719
20 Jun 2024	104.00	0.05	0.05%	103.62	104.69	26,096
19 Jun 2024	103.95	0.30	0.29%	103.55	104.30	21,908
18 Jun 2024	103.65	-0.10	-0.10%	103.65	104.89	35,288
17 Jun 2024	103.75	-0.14	-0.13%	103.40	104.00	27,177
14 Jun 2024	103.89	0.79	0.77%	102.60	104.25	24,927
13 Jun 2024	103.10	-1.17	-1.12%	102.85	103.81	19,882
12 Jun 2024	104.27	0.37	0.36%	103.25	105.00	15,178
11 Jun 2024	103.90	-1.30	-1.24%	103.90	104.78	8,359
10 Jun 2024	105.20	0.40	0.38%	103.99	105.20	22,684
07 Jun 2024	104.80	0.10	0.10%	104.40	104.80	12,724
06 Jun 2024	104.70	-0.20	-0.19%	104.51	105.18	9,766
05 Jun 2024	104.90	-0.38	-0.36%	104.70	105.28	4,806
04 Jun 2024	105.28	-0.02	-0.02%	104.58	105.30	12,769
03 Jun 2024	105.30	-0.38	-0.36%	104.05	106.56	13,457
31 May 2024	105.68	-0.48	-0.45%	105.12	106.48	11,408
29 May 2024	106.16	1.86	1.78%	104.20	107.29	9,178
28 May 2024	104.30	-0.29	-0.28%	104.07	104.50	13,919
27 May 2024	104.59	0.03	0.03%	104.40	104.69	13,035