We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Unique Hy Cdi Fundo De Investimento Imobiliario | BOV:KNUQ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.49% | 94.85 | 94.71 | 95.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.63 | 94.38 | 94.40 | 63,869 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 94.85 | 0.46 | 0.49% | 94.38 | 95.63 | 63,412 |
| 12 Dec 2024 | 94.39 | 0.59 | 0.63% | 93.16 | 95.08 | 77,039 |
| 11 Dec 2024 | 93.80 | -1.36 | -1.43% | 93.26 | 95.34 | 74,240 |
| 10 Dec 2024 | 95.16 | -0.04 | -0.04% | 94.60 | 95.48 | 75,264 |
| 09 Dec 2024 | 95.20 | -2.70 | -2.76% | 94.27 | 98.30 | 62,784 |
| 06 Dec 2024 | 97.90 | -1.90 | -1.90% | 97.45 | 99.80 | 48,549 |
| 05 Dec 2024 | 99.80 | -0.21 | -0.21% | 99.30 | 100.97 | 87,222 |
| 04 Dec 2024 | 100.01 | -1.84 | -1.81% | 99.90 | 102.28 | 74,886 |
| 03 Dec 2024 | 101.85 | 0.70 | 0.69% | 101.01 | 102.46 | 90,067 |
| 02 Dec 2024 | 101.15 | -2.42 | -2.34% | 101.01 | 103.21 | 74,445 |
| 29 Nov 2024 | 103.57 | 0.20 | 0.19% | 102.35 | 104.25 | 47,951 |
| 28 Nov 2024 | 103.37 | 0.66 | 0.64% | 102.28 | 103.40 | 43,659 |
| 27 Nov 2024 | 102.71 | 0.07 | 0.07% | 102.64 | 103.72 | 61,906 |
| 26 Nov 2024 | 102.64 | -0.38 | -0.37% | 102.60 | 103.43 | 41,555 |
| 25 Nov 2024 | 103.02 | 0.18 | 0.18% | 102.72 | 103.67 | 29,040 |
| 22 Nov 2024 | 102.84 | -0.27 | -0.26% | 102.26 | 103.15 | 42,455 |
| 21 Nov 2024 | 103.11 | 0.32 | 0.31% | 102.58 | 103.87 | 47,987 |
| 19 Nov 2024 | 102.79 | 0.19 | 0.19% | 102.52 | 103.25 | 18,691 |
| 18 Nov 2024 | 102.60 | 0.25 | 0.24% | 102.26 | 102.93 | 22,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
