KNUQ11 Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

99.15

0.58 (0.59%)

Last Updated: 15:13:27

Data Download:

Name	Symbol	Market	Type
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario	BOV:KNUQ11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	0.59%	99.15	99.00	99.15

High Price	Low Price	Open Price	Traded	Last Trade
99.29	98.40	98.57	7,813	15:13:27

Kinea Unique Hy Cdi Fund... (KNUQ11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	98.57	-0.73	-0.74%	97.85	99.29	26,690
29 Jan 2025	99.30	2.58	2.67%	96.40	100.00	37,296
28 Jan 2025	96.72	-0.28	-0.29%	95.05	97.55	54,060
27 Jan 2025	97.00	-0.55	-0.56%	96.55	98.40	39,007
24 Jan 2025	97.55	-1.09	-1.11%	97.25	99.52	34,934
23 Jan 2025	98.64	-0.75	-0.75%	98.21	100.00	47,567
22 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
21 Jan 2025	99.39	-0.36	-0.36%	98.75	100.03	44,773
20 Jan 2025	99.75	-1.25	-1.24%	99.50	102.00	52,342
17 Jan 2025	101.00	-0.40	-0.39%	100.00	102.00	49,571
16 Jan 2025	101.40	-0.52	-0.51%	101.10	102.00	27,887
15 Jan 2025	101.92	0.79	0.78%	101.02	102.49	42,249
14 Jan 2025	101.13	-0.20	-0.20%	100.50	101.58	31,403
13 Jan 2025	101.33	-0.97	-0.95%	101.32	102.19	22,882
10 Jan 2025	102.30	1.07	1.06%	100.96	102.52	30,545
09 Jan 2025	101.23	-0.78	-0.76%	100.25	102.55	34,537
08 Jan 2025	102.01	-1.80	-1.73%	101.62	103.80	29,856
07 Jan 2025	103.81	2.25	2.22%	101.60	104.48	75,141
06 Jan 2025	101.56	-1.09	-1.06%	100.50	102.97	66,006
03 Jan 2025	102.65	0.36	0.35%	101.31	103.11	27,773
02 Jan 2025	102.29	-1.89	-1.81%	100.84	104.35	35,521