We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | BOV:KNSC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 9.17 | 9.12 | 9.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 9.08 | 9.16 | 683,968 | 23:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.17 | 0.01 | 0.11% | 9.08 | 9.22 | 665,524 |
| 29 Apr 2024 | 9.16 | 0.01 | 0.11% | 9.15 | 9.24 | 427,962 |
| 26 Apr 2024 | 9.15 | -0.03 | -0.33% | 9.14 | 9.28 | 387,710 |
| 25 Apr 2024 | 9.18 | 0.05 | 0.55% | 9.13 | 9.18 | 351,545 |
| 24 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.12 | 9.18 | 302,881 |
| 23 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.10 | 9.17 | 352,504 |
| 22 Apr 2024 | 9.12 | -0.07 | -0.76% | 9.10 | 9.20 | 399,527 |
| 19 Apr 2024 | 9.19 | 0.07 | 0.77% | 9.12 | 9.25 | 387,410 |
| 18 Apr 2024 | 9.12 | -0.04 | -0.44% | 9.12 | 9.20 | 254,736 |
| 17 Apr 2024 | 9.16 | -0.05 | -0.54% | 9.10 | 9.23 | 313,621 |
| 16 Apr 2024 | 9.21 | -0.01 | -0.11% | 9.16 | 9.29 | 375,809 |
| 15 Apr 2024 | 9.22 | 0.03 | 0.33% | 9.15 | 9.25 | 251,386 |
| 12 Apr 2024 | 9.19 | 0.03 | 0.33% | 9.08 | 9.29 | 397,299 |
| 11 Apr 2024 | 9.16 | -0.04 | -0.43% | 9.15 | 9.25 | 264,215 |
| 10 Apr 2024 | 9.20 | 0.05 | 0.55% | 9.14 | 9.20 | 180,310 |
| 09 Apr 2024 | 9.15 | -0.03 | -0.33% | 9.13 | 9.19 | 244,296 |
| 08 Apr 2024 | 9.18 | 0.02 | 0.22% | 9.02 | 9.19 | 1,177,703 |
| 05 Apr 2024 | 9.16 | 0.01 | 0.11% | 9.15 | 9.25 | 377,430 |
| 04 Apr 2024 | 9.15 | -0.04 | -0.44% | 9.15 | 9.19 | 271,566 |
| 03 Apr 2024 | 9.19 | 0.06 | 0.66% | 9.13 | 9.20 | 323,193 |
| 02 Apr 2024 | 9.13 | 0.05 | 0.55% | 9.08 | 9.16 | 322,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
