We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | BOV:KNSC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.48 | 8.48 | 8.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.42 | 8.55 | 552,177 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 8.48 | -0.02 | -0.24% | 8.42 | 8.60 | 552,177 |
| 24 Feb 2025 | 8.50 | -0.05 | -0.58% | 8.50 | 8.70 | 419,312 |
| 21 Feb 2025 | 8.55 | 0.26 | 3.14% | 8.29 | 8.64 | 834,128 |
| 20 Feb 2025 | 8.29 | 0.02 | 0.24% | 8.22 | 8.35 | 448,068 |
| 19 Feb 2025 | 8.27 | 0.06 | 0.73% | 8.19 | 8.35 | 715,322 |
| 18 Feb 2025 | 8.21 | -0.01 | -0.12% | 8.17 | 8.25 | 490,743 |
| 17 Feb 2025 | 8.22 | 0.11 | 1.36% | 8.13 | 8.23 | 568,414 |
| 14 Feb 2025 | 8.11 | 0.03 | 0.37% | 8.06 | 8.15 | 538,157 |
| 13 Feb 2025 | 8.08 | -0.02 | -0.25% | 8.07 | 8.12 | 526,685 |
| 12 Feb 2025 | 8.10 | 0.05 | 0.62% | 8.04 | 8.11 | 491,641 |
| 11 Feb 2025 | 8.05 | -0.06 | -0.74% | 8.04 | 8.12 | 586,961 |
| 10 Feb 2025 | 8.11 | -0.01 | -0.12% | 8.06 | 8.12 | 753,156 |
| 07 Feb 2025 | 8.12 | 0.01 | 0.12% | 8.06 | 8.12 | 720,245 |
| 06 Feb 2025 | 8.11 | 0.04 | 0.50% | 8.06 | 8.13 | 456,412 |
| 05 Feb 2025 | 8.07 | -0.03 | -0.37% | 8.07 | 8.17 | 630,266 |
| 04 Feb 2025 | 8.10 | -0.20 | -2.41% | 8.08 | 8.24 | 836,579 |
| 03 Feb 2025 | 8.30 | 0.17 | 2.09% | 8.10 | 8.32 | 1,598,390 |
| 31 Jan 2025 | 8.13 | 0.05 | 0.62% | 8.07 | 8.18 | 566,039 |
| 30 Jan 2025 | 8.08 | 0.11 | 1.38% | 8.00 | 8.09 | 575,754 |
| 29 Jan 2025 | 7.97 | -0.03 | -0.38% | 7.97 | 8.12 | 658,886 |
| 28 Jan 2025 | 8.00 | -0.10 | -1.23% | 7.96 | 8.14 | 762,183 |
| 27 Jan 2025 | 8.10 | -0.13 | -1.58% | 8.05 | 8.26 | 670,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
