We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | BOV:KNSC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 8.75 | 8.74 | 8.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.70 | 8.74 | 401,810 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 8.75 | -0.08 | -0.91% | 8.70 | 8.79 | 401,810 |
| 30 Dec 2024 | 8.83 | 0.08 | 0.91% | 8.69 | 8.83 | 419,737 |
| 27 Dec 2024 | 8.75 | 0.30 | 3.55% | 8.46 | 8.79 | 470,118 |
| 26 Dec 2024 | 8.45 | 0.06 | 0.72% | 8.34 | 8.56 | 549,230 |
| 23 Dec 2024 | 8.39 | 0.09 | 1.08% | 8.24 | 8.58 | 653,869 |
| 20 Dec 2024 | 8.30 | 0.33 | 4.14% | 7.95 | 8.45 | 796,209 |
| 19 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.89 | 8.08 | 1,130,501 |
| 18 Dec 2024 | 7.97 | -0.14 | -1.73% | 7.89 | 8.10 | 1,084,619 |
| 17 Dec 2024 | 8.11 | 0.06 | 0.75% | 7.90 | 8.16 | 1,034,353 |
| 16 Dec 2024 | 8.05 | 0.02 | 0.25% | 7.85 | 8.17 | 1,048,914 |
| 13 Dec 2024 | 8.03 | 0.06 | 0.75% | 7.85 | 8.31 | 1,003,797 |
| 12 Dec 2024 | 7.97 | 0.05 | 0.63% | 7.80 | 8.03 | 1,235,734 |
| 11 Dec 2024 | 7.92 | -0.10 | -1.25% | 7.85 | 8.04 | 867,344 |
| 10 Dec 2024 | 8.02 | -0.13 | -1.60% | 7.97 | 8.13 | 838,454 |
| 09 Dec 2024 | 8.15 | 0.19 | 2.39% | 7.95 | 8.19 | 1,135,214 |
| 06 Dec 2024 | 7.96 | -0.27 | -3.28% | 7.93 | 8.29 | 1,243,061 |
| 05 Dec 2024 | 8.23 | -0.02 | -0.24% | 8.17 | 8.30 | 1,625,601 |
| 04 Dec 2024 | 8.25 | -0.42 | -4.84% | 8.23 | 8.63 | 1,984,509 |
| 03 Dec 2024 | 8.67 | 0.14 | 1.64% | 8.53 | 8.71 | 2,098,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
