ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNRI11T Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

135.98
0.00 (0.00%)
Last Updated: 11:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII BOV:KNRI11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 135.98
High Price Low Price Open Price Traded Last Trade
47,305 11:00:03

Kinea Renda Imobiliaria ... (KNRI11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025138.830.000.00%138.83138.830
14 Mar 2025138.830.000.00%138.83138.830
13 Mar 2025138.830.000.00%138.83138.830
12 Mar 2025138.830.000.00%138.83138.830
11 Mar 2025138.830.000.00%138.83138.830
10 Mar 2025138.830.000.00%138.83138.830
07 Mar 2025138.830.000.00%138.83138.830
06 Mar 2025138.830.000.00%138.83138.830
05 Mar 2025138.830.000.00%138.83138.830
28 Feb 2025138.830.000.00%138.83138.830
27 Feb 2025138.830.000.00%138.83138.830
26 Feb 2025138.830.000.00%138.83138.830
25 Feb 2025138.830.000.00%138.83138.830
24 Feb 2025138.83-17.25-11.05%138.82138.8380,000
21 Feb 2025156.080.000.00%156.08156.080
20 Feb 2025156.080.000.00%156.08156.080
19 Feb 2025156.080.000.00%156.08156.080
Download more Kinea Renda Imobiliaria Fundo Invest Imobiliario FII Historical Data