Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11T)
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11T) Historical

KNRI11T Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

135.98

0.00 (0.00%)

Last Updated: 11:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII	BOV:KNRI11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	135.98

High Price	Low Price	Open Price	Traded	Last Trade
			47,305	11:00:03

Kinea Renda Imobiliaria ... (KNRI11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
14 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
13 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
12 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
11 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
10 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
07 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
06 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
05 Mar 2025	138.83	0.00	0.00%	138.83	138.83	0
28 Feb 2025	138.83	0.00	0.00%	138.83	138.83	0
27 Feb 2025	138.83	0.00	0.00%	138.83	138.83	0
26 Feb 2025	138.83	0.00	0.00%	138.83	138.83	0
25 Feb 2025	138.83	0.00	0.00%	138.83	138.83	0
24 Feb 2025	138.83	-17.25	-11.05%	138.82	138.83	80,000
21 Feb 2025	156.08	0.00	0.00%	156.08	156.08	0
20 Feb 2025	156.08	0.00	0.00%	156.08	156.08	0
19 Feb 2025	156.08	0.00	0.00%	156.08	156.08	0

Download more Kinea Renda Imobiliaria Fundo Invest Imobiliario FII Historical Data

Kinea Renda Imobiliaria ...

Marathon Petroleum

RSE Archive (GM)

Crypto International

Corporativo Fragua SA de... (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions