KNRI11 Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

137.69

1.57 (1.15%)

08 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII	BOV:KNRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.57	1.15%	137.69	137.69	138.00

High Price	Low Price	Open Price	Traded	Last Trade
138.30	136.20	136.49	37,360	21:25:12

Kinea Renda Imobiliaria ... (KNRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Nov 2024	136.12	-0.43	-0.31%	136.12	137.63	40,387
06 Nov 2024	136.55	-0.35	-0.26%	136.17	137.00	26,986
05 Nov 2024	136.90	-0.10	-0.07%	136.44	137.00	34,539
04 Nov 2024	137.00	-0.30	-0.22%	136.65	137.30	34,806
01 Nov 2024	137.30	-0.89	-0.64%	136.52	137.86	41,987
31 Oct 2024	138.19	-0.28	-0.20%	138.12	139.08	36,280
30 Oct 2024	138.47	0.12	0.09%	138.10	139.70	36,875
29 Oct 2024	138.35	0.65	0.47%	137.78	139.07	30,243
28 Oct 2024	137.70	-0.30	-0.22%	137.33	139.71	41,792
25 Oct 2024	138.00	0.74	0.54%	137.20	138.30	33,405
24 Oct 2024	137.26	-0.34	-0.25%	136.35	137.60	36,778
23 Oct 2024	137.60	-0.36	-0.26%	136.20	138.49	53,369
22 Oct 2024	137.96	-0.75	-0.54%	137.57	139.03	46,465
21 Oct 2024	138.71	-0.29	-0.21%	138.50	140.29	48,602
18 Oct 2024	139.00	-1.06	-0.76%	138.89	140.43	48,959
17 Oct 2024	140.06	-0.14	-0.10%	139.55	140.65	31,039
16 Oct 2024	140.20	0.67	0.48%	139.56	140.90	33,211
15 Oct 2024	139.53	0.14	0.10%	139.35	140.22	38,050
14 Oct 2024	139.39	2.01	1.46%	137.09	139.44	51,801
11 Oct 2024	137.38	0.38	0.28%	136.80	138.00	47,906
10 Oct 2024	137.00	-1.14	-0.83%	136.10	138.41	49,653
09 Oct 2024	138.14	-0.86	-0.62%	137.75	138.78	36,637
08 Oct 2024	139.00	-0.48	-0.34%	138.78	139.98	30,025