We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | BOV:KNRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.71% | 136.03 | 136.00 | 136.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.00 | 135.60 | 136.98 | 31,929 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 136.03 | -0.97 | -0.71% | 135.60 | 137.00 | 31,879 |
| 02 Jan 2025 | 137.00 | 0.10 | 0.07% | 135.09 | 137.00 | 30,384 |
| 30 Dec 2024 | 136.90 | -0.08 | -0.06% | 135.96 | 137.99 | 39,580 |
| 27 Dec 2024 | 136.98 | 1.65 | 1.22% | 136.00 | 138.70 | 36,074 |
| 26 Dec 2024 | 135.33 | -0.77 | -0.57% | 134.90 | 137.96 | 52,700 |
| 23 Dec 2024 | 136.10 | 3.60 | 2.72% | 132.60 | 136.42 | 44,754 |
| 20 Dec 2024 | 132.50 | 2.49 | 1.92% | 130.01 | 134.95 | 56,614 |
| 19 Dec 2024 | 130.01 | 0.31 | 0.24% | 129.00 | 131.48 | 55,630 |
| 18 Dec 2024 | 129.70 | -1.70 | -1.29% | 129.70 | 132.42 | 45,861 |
| 17 Dec 2024 | 131.40 | -0.53 | -0.40% | 130.60 | 132.29 | 47,274 |
| 16 Dec 2024 | 131.93 | -0.05 | -0.04% | 131.03 | 133.89 | 63,335 |
| 13 Dec 2024 | 131.98 | 1.98 | 1.52% | 130.00 | 133.44 | 46,187 |
| 12 Dec 2024 | 130.00 | -0.87 | -0.66% | 130.00 | 131.38 | 44,848 |
| 11 Dec 2024 | 130.87 | 0.21 | 0.16% | 130.01 | 131.94 | 43,404 |
| 10 Dec 2024 | 130.66 | -0.87 | -0.66% | 130.20 | 133.50 | 50,436 |
| 09 Dec 2024 | 131.53 | 3.53 | 2.76% | 129.85 | 134.67 | 112,126 |
| 06 Dec 2024 | 128.00 | 2.93 | 2.34% | 125.35 | 131.70 | 89,707 |
| 05 Dec 2024 | 125.07 | -1.90 | -1.50% | 124.30 | 127.98 | 78,699 |
| 04 Dec 2024 | 126.97 | -1.09 | -0.85% | 126.86 | 129.70 | 57,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
