KNRE11 Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

0.42

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII	BOV:KNRE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.42

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.41	0.41	4,747	19:21:17

Kinea Ii Real Estate Equ... (KNRE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.42	0.00	0.00%	0.41	0.42	4,747
16 May 2024	0.42	0.01	2.44%	0.41	0.42	1,295
15 May 2024	0.41	-0.01	-2.38%	0.41	0.42	432
14 May 2024	0.42	0.00	0.00%	0.41	0.42	9,778
13 May 2024	0.42	0.00	0.00%	0.40	0.42	16,534
10 May 2024	0.42	0.02	5.00%	0.40	0.42	302
09 May 2024	0.40	0.00	0.00%	0.40	0.42	16,365
08 May 2024	0.40	0.00	0.00%	0.40	0.42	2,966
07 May 2024	0.40	-0.01	-2.44%	0.40	0.41	42,067
06 May 2024	0.41	0.00	0.00%	0.39	0.41	88,657
03 May 2024	0.41	0.00	0.00%	0.41	0.42	8,860
02 May 2024	0.41	0.00	0.00%	0.41	0.42	1,032
30 Apr 2024	0.41	0.00	0.00%	0.41	0.43	7,223
29 Apr 2024	0.41	0.00	0.00%	0.40	0.51	137,782
26 Apr 2024	0.41	-0.01	-2.38%	0.40	0.42	1,594
25 Apr 2024	0.42	-0.01	-2.33%	0.40	0.42	80,387
24 Apr 2024	0.43	0.01	2.38%	0.42	0.43	1,908
23 Apr 2024	0.42	0.00	0.00%	0.41	0.43	6,025
22 Apr 2024	0.42	-0.01	-2.33%	0.42	0.43	307
19 Apr 2024	0.43	0.01	2.38%	0.42	0.43	10,590
18 Apr 2024	0.42	-0.01	-2.33%	0.42	0.44	11,395