Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | BOV:KNRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.18 | 4,211 | 20:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 835 |
| 26 Mar 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 1,568 |
| 25 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 36,115 |
| 24 Mar 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 8,726 |
| 21 Mar 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 28,557 |
| 20 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 14,652 |
| 19 Mar 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 25,402 |
| 18 Mar 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 6,660 |
| 17 Mar 2025 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 10,774 |
| 14 Mar 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 4,643 |
| 13 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.18 | 0.28 | 111,491 |
| 12 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.21 | 43,078 |
| 11 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 6,050 |
| 10 Mar 2025 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 9,078 |
| 07 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 18,122 |
| 06 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.17 | 0.19 | 35,010 |
| 05 Mar 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 12,359 |
| 28 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 35,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
