We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | BOV:KNOX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 94.35 | 94.35 | 96.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.97 | 94.41 | 94.70 | 1,402 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 94.35 | -0.06 | -0.06% | 94.35 | 96.97 | 1,402 |
| 10 Dec 2024 | 94.41 | 0.05 | 0.05% | 94.41 | 95.97 | 295 |
| 09 Dec 2024 | 94.36 | -0.44 | -0.46% | 94.35 | 96.00 | 4,459 |
| 06 Dec 2024 | 94.80 | 0.39 | 0.41% | 94.30 | 96.00 | 6,906 |
| 05 Dec 2024 | 94.41 | 0.02 | 0.02% | 94.38 | 96.50 | 5,831 |
| 04 Dec 2024 | 94.39 | 0.04 | 0.04% | 94.30 | 95.50 | 1,610 |
| 03 Dec 2024 | 94.35 | -1.36 | -1.42% | 93.00 | 96.44 | 4,483 |
| 02 Dec 2024 | 95.71 | 0.26 | 0.27% | 95.70 | 98.44 | 1,293 |
| 29 Nov 2024 | 95.45 | -0.05 | -0.05% | 95.15 | 98.45 | 1,594 |
| 28 Nov 2024 | 95.50 | -1.02 | -1.06% | 95.10 | 96.16 | 2,798 |
| 27 Nov 2024 | 96.52 | -0.49 | -0.51% | 96.51 | 98.00 | 5,302 |
| 26 Nov 2024 | 97.01 | 0.01 | 0.01% | 97.00 | 98.29 | 7,937 |
| 25 Nov 2024 | 97.00 | -6.20 | -6.01% | 96.50 | 99.99 | 8,717 |
| 22 Nov 2024 | 103.20 | 0.51 | 0.50% | 102.73 | 103.89 | 5,086 |
| 21 Nov 2024 | 102.69 | -1.31 | -1.26% | 102.69 | 102.96 | 60 |
| 19 Nov 2024 | 104.00 | 0.01 | 0.01% | 103.99 | 104.10 | 16,898 |
| 18 Nov 2024 | 103.99 | 1.68 | 1.64% | 103.00 | 104.65 | 419 |
| 14 Nov 2024 | 102.31 | -0.31 | -0.30% | 102.00 | 103.40 | 4,086 |
| 13 Nov 2024 | 102.62 | -0.48 | -0.47% | 102.61 | 103.10 | 4,050 |
| 12 Nov 2024 | 103.10 | 0.01 | 0.01% | 103.10 | 105.41 | 9,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
