We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | BOV:KNOX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 1.58% | 94.50 | 94.00 | 94.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.29 | 93.03 | 93.03 | 11,154 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.50 | 1.47 | 1.58% | 93.03 | 95.29 | 11,154 |
| 16 Jan 2025 | 93.03 | -1.97 | -2.07% | 93.01 | 94.99 | 3,535 |
| 15 Jan 2025 | 95.00 | 0.50 | 0.53% | 93.01 | 95.30 | 14,525 |
| 14 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 4,118 |
| 13 Jan 2025 | 94.50 | -0.50 | -0.53% | 94.50 | 95.00 | 5,801 |
| 10 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 96.00 | 1,856 |
| 09 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 96.75 | 3,102 |
| 08 Jan 2025 | 95.00 | -0.01 | -0.01% | 95.00 | 96.75 | 232 |
| 07 Jan 2025 | 95.01 | -1.49 | -1.54% | 95.00 | 96.75 | 205 |
| 06 Jan 2025 | 96.50 | -0.24 | -0.25% | 95.00 | 96.74 | 17,780 |
| 03 Jan 2025 | 96.74 | 2.24 | 2.37% | 94.99 | 96.75 | 9,849 |
| 02 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 230 |
| 30 Dec 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 95.00 | 899 |
| 27 Dec 2024 | 94.50 | 0.00 | 0.00% | 94.00 | 95.90 | 950 |
| 26 Dec 2024 | 94.50 | -1.12 | -1.17% | 94.50 | 95.90 | 5,763 |
| 23 Dec 2024 | 95.62 | 0.63 | 0.66% | 95.00 | 95.62 | 1,085 |
| 20 Dec 2024 | 94.99 | 2.63 | 2.85% | 93.68 | 94.99 | 243 |
| 19 Dec 2024 | 92.36 | -0.64 | -0.69% | 92.10 | 93.10 | 8,738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
