We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | BOV:KNOX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 1.03% | 101.03 | 101.03 | 101.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 100.40 | 100.40 | 11,906 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 100.00 | -1.75 | -1.72% | 100.00 | 101.94 | 3,638 |
| 12 Jun 2024 | 101.75 | 1.19 | 1.18% | 100.40 | 102.25 | 2,470 |
| 11 Jun 2024 | 100.56 | -0.44 | -0.44% | 100.56 | 102.00 | 1,683 |
| 10 Jun 2024 | 101.00 | -0.70 | -0.69% | 100.68 | 102.80 | 12,054 |
| 07 Jun 2024 | 101.70 | -0.30 | -0.29% | 101.16 | 102.84 | 66,297 |
| 06 Jun 2024 | 102.00 | 0.10 | 0.10% | 101.03 | 103.00 | 6,932 |
| 05 Jun 2024 | 101.90 | -0.10 | -0.10% | 101.90 | 102.01 | 261 |
| 04 Jun 2024 | 102.00 | -0.98 | -0.95% | 102.00 | 102.93 | 429 |
| 03 Jun 2024 | 102.98 | 0.98 | 0.96% | 101.11 | 103.00 | 6,412 |
| 31 May 2024 | 102.00 | -1.20 | -1.16% | 101.04 | 103.17 | 1,021 |
| 29 May 2024 | 103.20 | 2.00 | 1.98% | 100.49 | 103.70 | 5,100 |
| 28 May 2024 | 101.20 | 0.00 | 0.00% | 100.50 | 101.22 | 4,874 |
| 27 May 2024 | 101.20 | -1.30 | -1.27% | 101.20 | 102.50 | 1,365 |
| 24 May 2024 | 102.50 | -4.48 | -4.19% | 100.13 | 105.00 | 6,905 |
| 23 May 2024 | 106.98 | -0.02 | -0.02% | 106.00 | 107.20 | 5,106 |
| 22 May 2024 | 107.00 | -0.20 | -0.19% | 107.00 | 107.20 | 3,760 |
| 21 May 2024 | 107.20 | 0.70 | 0.66% | 106.00 | 107.20 | 4,072 |
| 20 May 2024 | 106.50 | -0.59 | -0.55% | 106.25 | 107.20 | 1,433 |
| 17 May 2024 | 107.09 | 1.06 | 1.00% | 106.10 | 107.10 | 652 |
| 16 May 2024 | 106.03 | -0.91 | -0.85% | 106.00 | 107.19 | 2,516 |
| 15 May 2024 | 106.94 | 0.94 | 0.89% | 106.02 | 107.00 | 561 |
| 14 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 107.20 | 5,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
