Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | BOV:KNIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.12% | 90.40 | 90.40 | 90.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 90.30 | 90.54 | 165,935 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 90.51 | -0.31 | -0.34% | 90.38 | 90.82 | 149,624 |
| 22 Nov 2024 | 90.82 | 0.22 | 0.24% | 90.30 | 91.70 | 139,365 |
| 21 Nov 2024 | 90.60 | -0.16 | -0.18% | 90.49 | 91.00 | 100,349 |
| 19 Nov 2024 | 90.76 | -0.17 | -0.19% | 90.41 | 90.80 | 91,537 |
| 18 Nov 2024 | 90.93 | 0.16 | 0.18% | 90.55 | 91.00 | 83,844 |
| 14 Nov 2024 | 90.77 | 0.10 | 0.11% | 90.35 | 91.05 | 61,115 |
| 13 Nov 2024 | 90.67 | -0.17 | -0.19% | 90.41 | 91.30 | 72,302 |
| 12 Nov 2024 | 90.84 | -0.16 | -0.18% | 90.84 | 91.40 | 84,262 |
| 11 Nov 2024 | 91.00 | -0.22 | -0.24% | 90.70 | 91.46 | 118,708 |
| 08 Nov 2024 | 91.22 | 0.35 | 0.39% | 90.63 | 91.59 | 132,478 |
| 07 Nov 2024 | 90.87 | 0.35 | 0.39% | 90.50 | 91.58 | 142,407 |
| 06 Nov 2024 | 90.52 | -0.06 | -0.07% | 90.28 | 90.99 | 85,337 |
| 05 Nov 2024 | 90.58 | 0.43 | 0.48% | 90.16 | 90.94 | 86,397 |
| 04 Nov 2024 | 90.15 | -1.36 | -1.49% | 90.15 | 91.49 | 83,696 |
| 01 Nov 2024 | 91.51 | -0.49 | -0.53% | 90.00 | 92.46 | 169,360 |
| 31 Oct 2024 | 92.00 | 0.38 | 0.41% | 91.38 | 92.00 | 63,200 |
| 30 Oct 2024 | 91.62 | -0.19 | -0.21% | 91.51 | 91.97 | 89,334 |
| 29 Oct 2024 | 91.81 | 0.19 | 0.21% | 91.31 | 91.97 | 76,404 |
| 28 Oct 2024 | 91.62 | -0.48 | -0.52% | 91.44 | 92.18 | 70,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
