We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | BOV:KNIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 96.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.12 | 96.68 | 97.08 | 84,393 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 96.70 | -0.24 | -0.25% | 96.68 | 97.12 | 84,393 |
| 25 Apr 2024 | 96.94 | 0.34 | 0.35% | 96.27 | 97.07 | 102,908 |
| 24 Apr 2024 | 96.60 | 0.51 | 0.53% | 96.10 | 97.00 | 88,093 |
| 23 Apr 2024 | 96.09 | -0.77 | -0.79% | 96.02 | 97.00 | 134,521 |
| 22 Apr 2024 | 96.86 | -0.73 | -0.75% | 96.73 | 97.65 | 93,127 |
| 19 Apr 2024 | 97.59 | 0.02 | 0.02% | 97.30 | 97.60 | 93,925 |
| 18 Apr 2024 | 97.57 | 0.16 | 0.16% | 96.90 | 97.74 | 81,478 |
| 17 Apr 2024 | 97.41 | 0.17 | 0.17% | 97.00 | 97.66 | 132,254 |
| 16 Apr 2024 | 97.24 | -0.41 | -0.42% | 97.00 | 98.00 | 149,318 |
| 15 Apr 2024 | 97.65 | -0.13 | -0.13% | 97.30 | 97.78 | 120,141 |
| 12 Apr 2024 | 97.78 | -0.07 | -0.07% | 97.56 | 97.97 | 87,045 |
| 11 Apr 2024 | 97.85 | 0.14 | 0.14% | 97.50 | 97.92 | 125,165 |
| 10 Apr 2024 | 97.71 | -0.29 | -0.30% | 97.70 | 97.96 | 119,758 |
| 09 Apr 2024 | 98.00 | 0.99 | 1.02% | 96.97 | 98.39 | 149,191 |
| 08 Apr 2024 | 97.01 | -0.08 | -0.08% | 96.86 | 97.08 | 43,788 |
| 05 Apr 2024 | 97.09 | 0.21 | 0.22% | 96.91 | 97.62 | 105,191 |
| 04 Apr 2024 | 96.88 | 0.03 | 0.03% | 96.77 | 97.48 | 87,324 |
| 03 Apr 2024 | 96.85 | 0.30 | 0.31% | 96.42 | 97.07 | 115,052 |
| 02 Apr 2024 | 96.55 | 0.13 | 0.13% | 96.30 | 96.68 | 126,223 |
| 01 Apr 2024 | 96.42 | -1.08 | -1.11% | 96.07 | 97.05 | 184,202 |
| 28 Mar 2024 | 97.50 | -0.44 | -0.45% | 97.50 | 98.20 | 194,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
